EQ9 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $65.15 | $0.00044839 |
| 2026-06-30 | $0.000000000000000000 | $253.80 | $0.00043224 |
| 2026-06-29 | $0.000000000000000000 | $53.13 | $0.00041754 |
| 2026-06-28 | $0.000000000000000000 | $42.38 | $0.00040234 |
| 2026-06-27 | $0.000000000000000000 | $42.51 | $0.00040357 |
| 2026-06-26 | $0.000000000000000000 | $401.42 | $0.00041972 |
| 2026-06-25 | $0.000000000000000000 | $52.64 | $0.00046002 |
| 2026-06-24 | $0.000000000000000000 | $51.78 | $0.00045248 |
| 2026-06-23 | $0.000000000000000000 | $243.04 | $0.00045019 |
| 2026-06-22 | $0.000000000000000000 | $612.77 | $0.00046652 |
| 2026-06-21 | $0.000000000000000000 | $859.73 | $0.00046066 |
| 2026-06-20 | $0.000000000000000000 | $111.31 | $0.00039833 |
| 2026-06-19 | $0.000000000000000000 | $42.47 | $0.00038569 |
| 2026-06-18 | $0.000000000000000000 | $79.90 | $0.00038710 |
| 2026-06-17 | $0.000000000000000000 | $38.08 | $0.00039666 |
| 2026-06-16 | $0.000000000000000000 | $1,298.96 | $0.00040950 |
| 2026-06-15 | $0.000000000000000000 | $451.59 | $0.00037282 |
| 2026-06-14 | $0.000000000000000000 | $75.18 | $0.00039158 |
| 2026-06-09 | $0.000000000000000000 | $846.37 | $0.00038535 |
| 2026-06-08 | $0.000000000000000000 | $859.22 | $0.00039120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
