EQTY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $553,217 | $3,496.09 | N/A |
| 2026-09-27 | $593,064 | $10,120.90 | $0.00190080 |
| 2026-09-26 | $540,448 | $1,669.74 | $0.00203771 |
| 2026-09-25 | $549,517 | $20,246 | $0.00185692 |
| 2026-09-24 | $506,158 | $5,137.61 | $0.00188809 |
| 2026-09-23 | $459,011 | $1,967.04 | $0.00173911 |
| 2026-09-22 | $456,167 | $715.31 | $0.00157711 |
| 2026-09-21 | $447,200 | $445.55 | $0.00156734 |
| 2026-09-20 | $438,962 | $2,493.87 | $0.00153653 |
| 2026-09-19 | $450,808 | $682.01 | $0.00150823 |
| 2026-09-18 | $422,614 | $1,173.96 | $0.00154893 |
| 2026-09-17 | $426,411 | $1,112.13 | $0.00145206 |
| 2026-09-16 | $428,854 | $1,414.94 | $0.00146510 |
| 2026-09-15 | $441,775 | $663.39 | $0.00147350 |
| 2026-09-14 | $439,999 | $2,716.99 | $0.00151789 |
| 2026-09-13 | $455,530 | $3,253.78 | $0.00151179 |
| 2026-09-12 | $440,868 | $2,275.85 | $0.00156515 |
| 2026-09-11 | $443,503 | $2,038.77 | $0.00151478 |
| 2026-09-10 | $438,428 | $3,618.65 | $0.00152383 |
| 2026-09-09 | $471,414 | $5,313.58 | $0.00150640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
