EQUITY BROKERS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $3,975.75 | $20.23 | N/A |
| 2026-10-08 | $4,253.63 | $1.38 | $0.00000455 |
| 2026-10-07 | $4,462.15 | $23.53 | $0.00000487 |
| 2026-10-06 | $4,502.17 | $23.72 | $0.00000511 |
| 2026-10-05 | $4,576.29 | $3.67 | $0.00000515 |
| 2026-10-04 | $4,520.24 | $2.20 | $0.00000524 |
| 2026-10-03 | $4,488.79 | $9.83 | $0.00000517 |
| 2026-10-02 | $4,535.64 | $14.85 | $0.00000514 |
| 2026-10-01 | $4,500.82 | $14.94 | $0.00000519 |
| 2026-09-27 | $4,501.17 | $1.85 | $0.00000515 |
| 2026-09-26 | $4,463.46 | $1.71 | $0.00000515 |
| 2026-09-22 | $4,634.53 | $40.80 | $0.00000511 |
| 2026-09-21 | $4,513.86 | $5.41 | $0.00000530 |
| 2026-09-20 | $4,518.31 | $27.69 | $0.00000516 |
| 2026-09-19 | $4,488.50 | $288.35 | $0.00000517 |
| 2026-09-18 | $5,013.56 | $23.34 | $0.00000514 |
| 2026-09-17 | $4,876.45 | $49.76 | $0.00000574 |
| 2026-09-16 | $4,932.45 | $338.10 | $0.00000558 |
| 2026-09-15 | $5,897.93 | $40.99 | $0.00000564 |
| 2026-09-14 | $5,918.98 | $142.64 | $0.00000675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
