Equium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,543.07 | $25.23 | N/A |
| 2026-10-01 | $1,522.26 | $1.58 | $0.00025380 |
| 2026-09-30 | $1,576.31 | $41.62 | $0.00025234 |
| 2026-09-29 | $1,575.21 | $41.61 | $0.00026285 |
| 2026-09-27 | $1,631.87 | $15.89 | $0.00026279 |
| 2026-09-26 | $1,656.79 | $90.56 | $0.00027705 |
| 2026-09-25 | $1,589.31 | $2.90 | $0.00028299 |
| 2026-09-24 | $1,548.03 | $3.17 | $0.00027249 |
| 2026-09-23 | $1,542.91 | $3.16 | $0.00026752 |
| 2026-09-21 | $1,533.12 | $54.00 | $0.00026692 |
| 2026-09-20 | $1,593.86 | $1.55 | $0.00026968 |
| 2026-09-19 | $1,582.60 | $1.54 | $0.00028037 |
| 2026-09-17 | $1,411.75 | $49.88 | $0.00027838 |
| 2026-09-16 | $1,446.54 | $51.36 | $0.00024833 |
| 2026-09-15 | $1,606.30 | $5.57 | $0.00025445 |
| 2026-09-14 | $1,593.56 | $2.34 | $0.00028272 |
| 2026-09-13 | $1,588.27 | $2.91 | $0.00028155 |
| 2026-09-12 | $1,597.53 | $27.76 | $0.00028306 |
| 2026-09-11 | $1,587.09 | $15.14 | $0.00028652 |
| 2026-09-10 | $1,790.43 | $220.93 | $0.00028647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
