Erable° प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $79,148 | $54.96 | N/A |
| 2026-09-10 | $79,741 | $853.32 | $0.00040659 |
| 2026-09-09 | $79,898 | $809.24 | $0.00040963 |
| 2026-09-06 | $73,625 | $38.01 | $0.00041044 |
| 2026-09-05 | $72,535 | $27.60 | $0.00037821 |
| 2026-09-04 | $73,848 | $91.43 | $0.00037261 |
| 2026-09-03 | $73,248 | $43.77 | $0.00037936 |
| 2026-09-02 | $73,683 | $12.88 | $0.00037628 |
| 2026-09-01 | $73,094 | $17.86 | $0.00037851 |
| 2026-08-31 | $73,121 | $30.86 | $0.00037549 |
| 2026-08-30 | $74,404 | $14.51 | $0.00037563 |
| 2026-08-29 | $73,729 | $52.61 | $0.00038222 |
| 2026-08-28 | $73,868 | $19.28 | $0.00037875 |
| 2026-08-27 | $74,585 | $18.25 | $0.00037946 |
| 2026-08-25 | $73,579 | $52.06 | $0.00038315 |
| 2026-08-24 | $73,427 | $22.38 | $0.00037798 |
| 2026-08-23 | $73,356 | $52.67 | $0.00037720 |
| 2026-08-22 | $74,223 | $270.11 | $0.00037683 |
| 2026-08-21 | $72,009 | $102.00 | $0.00038129 |
| 2026-08-20 | $70,103 | $579.88 | $0.00036992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
