Erable° प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $73,210 | $25.39 | N/A |
| 2026-07-24 | $72,976 | $7.44 | $0.00037608 |
| 2026-07-23 | $74,098 | $15.54 | $0.00037488 |
| 2026-07-22 | $74,113 | $55.43 | $0.00038065 |
| 2026-07-21 | $73,927 | $26.61 | $0.00038072 |
| 2026-07-20 | $73,790 | $14.95 | $0.00037977 |
| 2026-07-18 | $73,493 | $81.72 | $0.00037906 |
| 2026-07-17 | $72,759 | $14.87 | $0.00037754 |
| 2026-07-16 | $73,836 | $83.57 | $0.00037376 |
| 2026-07-15 | $73,911 | $111.69 | $0.00037930 |
| 2026-07-14 | $71,878 | $28.54 | $0.00037969 |
| 2026-07-13 | $73,103 | $14.78 | $0.00036924 |
| 2026-07-12 | $71,374 | $39.67 | $0.00037553 |
| 2026-07-11 | $72,513 | $12.90 | $0.00036665 |
| 2026-07-10 | $72,602 | $12.43 | $0.00037250 |
| 2026-07-09 | $71,053 | $52.17 | $0.00037296 |
| 2026-07-08 | $71,056 | $13.48 | $0.00036500 |
| 2026-07-07 | $71,748 | $45.13 | $0.00036502 |
| 2026-07-06 | $72,723 | $8.65 | $0.00036857 |
| 2026-07-05 | $71,654 | $62.64 | $0.00037358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
