ErectusDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $79,245 | $96.24 | N/A |
| 2026-11-03 | $78,501 | $409.71 | $0.04967601 |
| 2026-11-02 | $80,487 | $854.20 | $0.04920967 |
| 2026-11-01 | $78,931 | $93.03 | $0.050455 |
| 2026-10-31 | $80,224 | $3,081.44 | $0.04947906 |
| 2026-10-30 | $77,295 | $136.58 | $0.050289 |
| 2026-10-28 | $82,397 | $10.27 | $0.04845344 |
| 2026-10-27 | $82,195 | $10.25 | $0.051652 |
| 2026-10-26 | $81,172 | $75.95 | $0.051525 |
| 2026-10-25 | $83,114 | $35.26 | $0.050884 |
| 2026-10-24 | $84,054 | $78.18 | $0.052101 |
| 2026-10-23 | $84,358 | $148.43 | $0.052690 |
| 2026-10-22 | $89,387 | $105.56 | $0.052881 |
| 2026-10-21 | $86,628 | $155.19 | $0.056033 |
| 2026-10-20 | $84,915 | $3,217.89 | $0.054304 |
| 2026-10-19 | $84,895 | $164.76 | $0.053230 |
| 2026-10-18 | $85,016 | $155.49 | $0.053217 |
| 2026-10-17 | $86,606 | $23.86 | $0.053293 |
| 2026-10-16 | $86,981 | $322.26 | $0.054290 |
| 2026-10-15 | $87,691 | $316.35 | $0.054525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
