ErectusDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $102,529 | $599.60 | N/A |
| 2026-10-05 | $100,202 | $136.41 | $0.064272 |
| 2026-10-04 | $100,979 | $165.19 | $0.062813 |
| 2026-10-03 | $99,932 | $273.94 | $0.063300 |
| 2026-10-02 | $99,333 | $126.83 | $0.062644 |
| 2026-10-01 | $98,906 | $482.66 | $0.062268 |
| 2026-09-30 | $98,871 | $549.88 | $0.062001 |
| 2026-09-29 | $97,507 | $374.03 | $0.061979 |
| 2026-09-28 | $99,444 | $48.11 | $0.061123 |
| 2026-09-27 | $99,910 | $145.55 | $0.062338 |
| 2026-09-26 | $100,256 | $206.64 | $0.062630 |
| 2026-09-25 | $100,439 | $460.32 | $0.062847 |
| 2026-09-24 | $97,316 | $222.58 | $0.062961 |
| 2026-09-23 | $101,775 | $69.98 | $0.061004 |
| 2026-09-22 | $101,829 | $16.08 | $0.063799 |
| 2026-09-21 | $98,220 | $18.90 | $0.063833 |
| 2026-09-20 | $97,212 | $215.66 | $0.061571 |
| 2026-09-19 | $94,486 | $504.28 | $0.060939 |
| 2026-09-18 | $88,099 | $47.70 | $0.059230 |
| 2026-09-17 | $88,774 | $57.46 | $0.055226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
