Ergo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $27,014,933 | $174,363 | N/A |
| 2026-09-28 | $27,625,517 | $102,454 | $0.323732 |
| 2026-09-27 | $27,314,426 | $83,070 | $0.331057 |
| 2026-09-26 | $28,268,901 | $97,864 | $0.327338 |
| 2026-09-25 | $28,380,465 | $93,177 | $0.338785 |
| 2026-09-24 | $29,039,032 | $262,588 | $0.340131 |
| 2026-09-23 | $28,759,509 | $162,401 | $0.348033 |
| 2026-09-22 | $26,937,375 | $317,837 | $0.344691 |
| 2026-09-21 | $22,871,516 | $171,860 | $0.322861 |
| 2026-09-20 | $23,521,745 | $153,316 | $0.274136 |
| 2026-09-19 | $23,975,725 | $147,647 | $0.281937 |
| 2026-09-18 | $21,114,449 | $113,861 | $0.287386 |
| 2026-09-17 | $20,809,352 | $218,114 | $0.253096 |
| 2026-09-16 | $20,198,196 | $221,424 | $0.249445 |
| 2026-09-15 | $22,475,357 | $180,904 | $0.242125 |
| 2026-09-14 | $21,592,396 | $139,958 | $0.269429 |
| 2026-09-13 | $21,670,645 | $112,685 | $0.258851 |
| 2026-09-12 | $21,138,948 | $126,354 | $0.259796 |
| 2026-09-11 | $21,425,108 | $153,708 | $0.253428 |
| 2026-09-10 | $20,648,046 | $137,203 | $0.256866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
