ErgOne प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $11,914.53 | $3.66 | N/A |
| 2026-08-18 | $11,688.36 | $0.299300 | $0.01301739 |
| 2026-08-17 | $11,704.08 | $0.299439 | $0.01277422 |
| 2026-08-15 | $12,002.76 | $0.300784 | $0.01279107 |
| 2026-08-14 | $11,911.96 | $0.301511 | $0.01311748 |
| 2026-08-11 | $13,722.62 | $0.942890 | $0.01301859 |
| 2026-08-10 | $13,614.72 | $0.461563 | $0.01499746 |
| 2026-08-09 | $13,661.46 | $14.86 | $0.01487953 |
| 2026-08-08 | $12,993.43 | $14.23 | $0.01493062 |
| 2026-08-07 | $12,521.18 | $1.23 | $0.01421601 |
| 2026-08-05 | $11,617.77 | $30.02 | $0.01371434 |
| 2026-08-04 | $12,293.85 | $0.430249 | $0.01272485 |
| 2026-08-03 | $12,067.26 | $1.059 | $0.01344107 |
| 2026-08-02 | $11,413.87 | $0.999937 | $0.01319495 |
| 2026-08-01 | $11,445.87 | $1.008 | $0.01248049 |
| 2026-07-31 | $11,670.37 | $0.409535 | $0.01251659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
