Ertha प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $52,021 | $264.94 | N/A |
| 2026-06-26 | $62,853 | $25.00 | $0.00004292 |
| 2026-06-25 | $62,081 | $117.34 | $0.00005185 |
| 2026-06-24 | $67,536 | $0.993602 | $0.00005122 |
| 2026-06-23 | $70,825 | $14.05 | $0.00005572 |
| 2026-06-22 | $68,870 | $22.13 | $0.00005844 |
| 2026-06-21 | $69,115 | $13.56 | $0.00005682 |
| 2026-06-20 | $68,981 | $1,253.31 | $0.00005702 |
| 2026-06-19 | $68,981 | $1,253.31 | $0.00005692 |
| 2026-06-18 | $83,395 | $13.99 | $0.00005692 |
| 2026-06-17 | $83,395 | $13.99 | $0.00006881 |
| 2026-06-16 | $84,864 | $62.80 | $0.00006881 |
| 2026-06-15 | $82,447 | $138.56 | $0.00007002 |
| 2026-06-14 | $81,977 | $28.66 | $0.00006802 |
| 2026-06-13 | $80,398 | $10.96 | $0.00006764 |
| 2026-06-12 | $80,822 | $1.75 | $0.00006636 |
| 2026-06-11 | $79,114 | $137.29 | $0.00006669 |
| 2026-06-10 | $79,156 | $137.79 | $0.00006527 |
| 2026-06-09 | $72,106 | $2.51 | $0.00006531 |
| 2026-06-08 | $72,877 | $15.65 | $0.00005949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
