Ertha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $163,743 | $263.20 | N/A |
| 2026-08-10 | $181,361 | $181.36 | $0.00008187 |
| 2026-08-09 | $192,713 | $28.96 | $0.00009068 |
| 2026-08-08 | $193,012 | $629.10 | $0.00009636 |
| 2026-08-07 | $177,383 | $868.51 | $0.00009651 |
| 2026-08-06 | $185,078 | $1,126.92 | $0.00008869 |
| 2026-08-05 | $170,080 | $644.89 | $0.00009254 |
| 2026-08-04 | $136,546 | $867.65 | $0.00008504 |
| 2026-08-03 | $187,613 | $449.62 | $0.00006827 |
| 2026-08-02 | $135,867 | $748.32 | $0.00009381 |
| 2026-08-01 | $237,393 | $973.85 | $0.00006793 |
| 2026-07-31 | $177,564 | $275.22 | $0.00011870 |
| 2026-07-30 | $144,097 | $63.42 | $0.00008878 |
| 2026-07-29 | $141,822 | $1,836.54 | $0.00007205 |
| 2026-07-28 | $200,115 | $3,432.00 | $0.00007091 |
| 2026-07-27 | $109,975 | $640.25 | $0.00010006 |
| 2026-07-26 | $73,195 | $1.098 | $0.00005499 |
| 2026-07-25 | $70,335 | $50.03 | $0.00003660 |
| 2026-07-24 | $68,315 | $10.76 | $0.00003517 |
| 2026-07-23 | $68,058 | $102.16 | $0.00003416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
