Ertha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $85,243 | $36.72 | N/A |
| 2026-09-25 | $82,937 | $76.07 | $0.00004262 |
| 2026-09-24 | $78,939 | $152.76 | $0.00004147 |
| 2026-09-23 | $83,939 | $3.07 | $0.00003947 |
| 2026-09-22 | $85,431 | $30.13 | $0.00004197 |
| 2026-09-21 | $87,925 | $92.62 | $0.00004272 |
| 2026-09-20 | $90,377 | $44.88 | $0.00004396 |
| 2026-09-19 | $90,104 | $37.86 | $0.00004519 |
| 2026-09-18 | $85,541 | $69.00 | $0.00004505 |
| 2026-09-17 | $83,684 | $247.87 | $0.00004277 |
| 2026-09-16 | $79,797 | $4.43 | $0.00004184 |
| 2026-09-15 | $80,030 | $119.75 | $0.00003990 |
| 2026-09-14 | $82,743 | $16.72 | $0.00004002 |
| 2026-09-13 | $83,994 | $17.39 | $0.00004137 |
| 2026-09-12 | $82,983 | $20.29 | $0.00004200 |
| 2026-09-11 | $79,732 | $103.25 | $0.00004149 |
| 2026-09-10 | $73,620 | $459.36 | $0.00003987 |
| 2026-09-09 | $87,207 | $96.70 | $0.00003681 |
| 2026-09-08 | $90,502 | $191.43 | $0.00004360 |
| 2026-09-07 | $92,728 | $15.09 | $0.00004525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
