ESAB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $396.13 | $0.089058 | N/A |
2024-06-14 | $0.000000000000000000 | $311.23 | $0.090661 | $0.089058 |
2024-06-13 | $0.000000000000000000 | $65.47 | $0.091735 | $0.090661 |
2024-06-12 | $0.000000000000000000 | $1,333.82 | $0.090676 | $0.091735 |
2024-06-11 | $0.000000000000000000 | $157.81 | $0.103967 | $0.090676 |
2024-06-10 | $0.000000000000000000 | $133.35 | $0.105966 | $0.103967 |
2024-06-09 | $0.000000000000000000 | $2,487.69 | $0.105805 | $0.105966 |
2024-06-08 | $0.000000000000000000 | $3,608.08 | $0.114014 | $0.105805 |
2024-06-07 | $0.000000000000000000 | $151.85 | $0.121045 | $0.114014 |
2024-06-06 | $0.000000000000000000 | $1,080.82 | $0.123708 | $0.121045 |
2024-06-05 | $0.000000000000000000 | $517.43 | $0.123928 | $0.123708 |
2024-06-04 | $0.000000000000000000 | $1,060.62 | $0.126214 | $0.123928 |
2024-06-03 | $0.000000000000000000 | $181.44 | $0.133987 | $0.126214 |
2024-06-02 | $0.000000000000000000 | $562.18 | $0.135415 | $0.133987 |
2024-06-01 | $0.000000000000000000 | $24.42 | $0.129698 | $0.135415 |
2024-05-31 | $0.000000000000000000 | $799.71 | $0.130586 | $0.129698 |
2024-05-30 | $0.000000000000000000 | $517.55 | $0.134536 | $0.130586 |
2024-05-29 | $0.000000000000000000 | $137.79 | $0.141385 | $0.134536 |
2024-05-28 | $0.000000000000000000 | $669.44 | $0.144392 | $0.141385 |
2024-05-27 | $0.000000000000000000 | $1,146.63 | $0.143615 | $0.144392 |
2024-05-26 | $0.000000000000000000 | $705.78 | $0.149997 | $0.143615 |
2024-05-25 | $0.000000000000000000 | $2,572.54 | $0.152045 | $0.149997 |
2024-05-24 | $0.000000000000000000 | $550.73 | $0.171193 | $0.152045 |
2024-05-23 | $0.000000000000000000 | $97.49 | $0.167247 | $0.171193 |
2024-05-22 | $0.000000000000000000 | $482.30 | $0.172628 | $0.167247 |
2024-05-21 | $0.000000000000000000 | $76.92 | $0.169408 | $0.172628 |
2024-05-20 | $0.000000000000000000 | $7.13 | $0.142686 | $0.169408 |
2024-05-19 | $0.000000000000000000 | $101.04 | $0.145373 | $0.142686 |
2024-05-18 | $0.000000000000000000 | $368.97 | $0.144113 | $0.145373 |
2024-05-17 | $0.000000000000000000 | $3.14 | $0.134866 | $0.144113 |
2024-05-16 | $0.000000000000000000 | $713.41 | $0.140753 | $0.134866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें