ESHARE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $974,244 | $3,978.10 | N/A |
| 2026-11-05 | $1,040,849 | $4,437.94 | $16.25 |
| 2026-11-04 | $949,839 | $15,653.60 | $17.36 |
| 2026-11-03 | $1,065,331 | $6,938.54 | $15.84 |
| 2026-11-02 | $1,163,095 | $15,931.64 | $17.77 |
| 2026-11-01 | $1,082,034 | $22,130 | $19.40 |
| 2026-10-31 | $1,198,629 | $16,199.31 | $18.05 |
| 2026-10-30 | $1,232,395 | $118,971 | $19.99 |
| 2026-10-29 | $1,579,445 | $34,778 | $20.56 |
| 2026-10-28 | $1,222,494 | $12,910.26 | $26.35 |
| 2026-10-27 | $1,344,915 | $13,729.47 | $20.39 |
| 2026-10-26 | $1,462,508 | $6,571.02 | $22.43 |
| 2026-10-25 | $1,383,376 | $16,019.45 | $24.40 |
| 2026-10-24 | $1,486,109 | $14,463.41 | $23.08 |
| 2026-10-23 | $1,604,348 | $32,428 | $24.79 |
| 2026-10-22 | $1,268,876 | $16,275.34 | $26.76 |
| 2026-10-21 | $1,162,279 | $10,574.26 | $21.17 |
| 2026-10-20 | $1,179,541 | $14,967.95 | $19.39 |
| 2026-10-19 | $1,071,415 | $4,412.03 | $19.68 |
| 2026-10-18 | $1,008,472 | $7,599.24 | $17.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
