Espresso प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $46,067,850 | $6,174,046 | N/A |
| 2026-08-11 | $46,628,117 | $20,466,398 | $0.071331 |
| 2026-08-10 | $46,344,634 | $19,823,275 | $0.072205 |
| 2026-08-09 | $41,667,063 | $10,096,526 | $0.071779 |
| 2026-08-08 | $43,665,669 | $34,840,381 | $0.064546 |
| 2026-08-07 | $39,406,126 | $5,297,639 | $0.067648 |
| 2026-08-06 | $39,188,457 | $4,064,407 | $0.061061 |
| 2026-08-05 | $39,382,190 | $6,298,789 | $0.060735 |
| 2026-08-04 | $41,135,276 | $9,619,346 | $0.061046 |
| 2026-08-03 | $41,421,593 | $10,609,891 | $0.063776 |
| 2026-08-02 | $42,533,876 | $8,170,400 | $0.064231 |
| 2026-08-01 | $41,830,593 | $14,854,410 | $0.065962 |
| 2026-07-31 | $45,437,511 | $60,290,151 | $0.064885 |
| 2026-07-30 | $40,669,858 | $20,664,505 | $0.070492 |
| 2026-07-29 | $44,351,523 | $16,047,044 | $0.063101 |
| 2026-07-28 | $52,053,370 | $56,579,478 | $0.068826 |
| 2026-07-27 | $72,507,242 | $99,288,685 | $0.080793 |
| 2026-07-26 | $48,181,041 | $8,032,004 | $0.112559 |
| 2026-07-25 | $48,045,876 | $5,649,310 | $0.074809 |
| 2026-07-24 | $46,151,922 | $5,527,185 | $0.074606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
