EstateX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $933,408 | $21,597 | N/A |
| 2026-09-25 | $740,452 | $2,761.48 | $0.00030901 |
| 2026-09-24 | $700,468 | $8,787.18 | $0.00024513 |
| 2026-09-23 | $710,789 | $9,708.95 | $0.00023189 |
| 2026-09-22 | $713,791 | $4,325.84 | $0.00023531 |
| 2026-09-21 | $647,808 | $2,111.43 | $0.00023630 |
| 2026-09-20 | $654,505 | $5,555.76 | $0.00021446 |
| 2026-09-19 | $711,031 | $10,539.59 | $0.00021668 |
| 2026-09-18 | $640,811 | $10,631.03 | $0.00023570 |
| 2026-09-17 | $666,027 | $9,301.17 | $0.00021278 |
| 2026-09-16 | $673,572 | $7,903.43 | $0.00022115 |
| 2026-09-15 | $780,682 | $25,617 | $0.00022366 |
| 2026-09-14 | $701,341 | $14,395.79 | $0.00025922 |
| 2026-09-13 | $717,230 | $15,154.13 | $0.00023288 |
| 2026-09-12 | $704,667 | $15,721.51 | $0.00024136 |
| 2026-09-11 | $704,778 | $25,689 | $0.00023745 |
| 2026-09-10 | $789,620 | $11,027.44 | $0.00023749 |
| 2026-09-09 | $802,431 | $11,030.30 | $0.00026608 |
| 2026-09-08 | $856,190 | $19,503.61 | $0.00027149 |
| 2026-09-07 | $814,222 | $29,378 | $0.00028968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
