eSui Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $12,363,750 | $63,302 | N/A |
| 2026-10-12 | $12,367,738 | $84,829 | $0.998993 |
| 2026-10-11 | $12,369,294 | $94,356 | $0.999315 |
| 2026-10-10 | $12,362,602 | $120,399 | $0.999441 |
| 2026-10-09 | $12,362,337 | $241,689 | $0.998900 |
| 2026-10-08 | $12,373,604 | $56,275 | $0.998879 |
| 2026-10-07 | $12,376,825 | $47,662 | $0.999789 |
| 2026-10-06 | $12,373,812 | $144,205 | $1.000 |
| 2026-10-05 | $12,368,871 | $19,391.05 | $0.999806 |
| 2026-10-04 | $12,367,923 | $35,302 | $0.999407 |
| 2026-10-03 | $12,377,058 | $66,642 | $0.999330 |
| 2026-10-02 | $12,375,432 | $57,834 | $1.000 |
| 2026-10-01 | $12,367,754 | $129,402 | $0.999937 |
| 2026-09-30 | $12,368,939 | $192,535 | $0.999317 |
| 2026-09-29 | $12,367,433 | $252,356 | $0.999413 |
| 2026-09-28 | $12,370,051 | $224,458 | $0.999291 |
| 2026-09-27 | $12,377,306 | $191,621 | $0.999502 |
| 2026-09-26 | $12,373,459 | $339,932 | $1.000 |
| 2026-09-25 | $12,371,130 | $176,414 | $0.999778 |
| 2026-09-24 | $12,379,276 | $175,290 | $0.999590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
