Etarn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $18,744.43 | $47,142 | N/A |
| 2026-08-11 | $18,719.42 | $44,176 | $0.00019166 |
| 2026-08-10 | $18,765.91 | $46,021 | $0.00019141 |
| 2026-08-09 | $18,766.08 | $49,783 | $0.00019188 |
| 2026-08-08 | $18,754.38 | $46,724 | $0.00019188 |
| 2026-08-07 | $18,725.97 | $35,555 | $0.00019176 |
| 2026-08-06 | $18,743.05 | $15,886.91 | $0.00019147 |
| 2026-08-05 | $18,713.19 | $23,338 | $0.00019165 |
| 2026-08-04 | $18,753.76 | $20,609 | $0.00019134 |
| 2026-08-03 | $18,771.40 | $17,736.32 | $0.00019176 |
| 2026-08-02 | $18,778.92 | $15,807.31 | $0.00019194 |
| 2026-08-01 | $18,678.02 | $12,975.16 | $0.00019201 |
| 2026-07-31 | $18,708.66 | $14,448.28 | $0.00019098 |
| 2026-07-30 | $18,759.44 | $14,170.64 | $0.00019130 |
| 2026-07-29 | $18,576.22 | $44,255 | $0.00019181 |
| 2026-07-28 | $18,822.99 | $49,597 | $0.00018994 |
| 2026-07-27 | $18,777.28 | $63,608 | $0.00019246 |
| 2026-07-26 | $18,612.87 | $60,100 | $0.00019200 |
| 2026-07-25 | $18,681.84 | $63,649 | $0.00019032 |
| 2026-07-24 | $18,684.96 | $53,299 | $0.00019102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
