Etarn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $35,418 | $3,722.34 | N/A |
| 2026-09-29 | $35,418 | $3,574.92 | $0.00018014 |
| 2026-09-28 | $35,421 | $3,599.49 | $0.00018014 |
| 2026-09-27 | $35,423 | $3,685.90 | $0.00018016 |
| 2026-09-26 | $35,424 | $3,527.86 | $0.00018016 |
| 2026-09-25 | $35,419 | $3,633.75 | $0.00018017 |
| 2026-09-24 | $35,422 | $3,468.01 | $0.00018015 |
| 2026-09-23 | $35,403 | $3,538.41 | $0.00018016 |
| 2026-09-22 | $35,423 | $3,805.45 | $0.00018007 |
| 2026-09-21 | $35,421 | $3,561.24 | $0.00018017 |
| 2026-09-20 | $35,398 | $3,501.02 | $0.00018016 |
| 2026-09-19 | $35,418 | $3,542.44 | $0.00018004 |
| 2026-09-18 | $35,393 | $3,818.84 | $0.00018014 |
| 2026-09-17 | $35,396 | $3,614.16 | $0.00018001 |
| 2026-09-16 | $35,389 | $3,106.79 | $0.00018003 |
| 2026-09-15 | $35,420 | $3,664.85 | $0.00017999 |
| 2026-09-14 | $35,417 | $3,468.03 | $0.00018015 |
| 2026-09-13 | $35,381 | $3,376.89 | $0.00018013 |
| 2026-09-12 | $35,374 | $3,840.06 | $0.00017995 |
| 2026-09-11 | $35,413 | $3,580.10 | $0.00017992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
