EternalAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $652,925 | $35.07 | N/A |
| 2026-09-24 | $656,679 | $11.28 | $0.00205019 |
| 2026-09-23 | $668,936 | $59.69 | $0.00206198 |
| 2026-09-22 | $674,891 | $39.82 | $0.00210047 |
| 2026-09-21 | $646,312 | $15.02 | $0.00211917 |
| 2026-09-20 | $639,968 | $396.00 | $0.00202943 |
| 2026-09-19 | $633,273 | $106.18 | $0.00200951 |
| 2026-09-18 | $625,908 | $94.01 | $0.00198849 |
| 2026-09-17 | $586,316 | $327.65 | $0.00196536 |
| 2026-09-16 | $583,842 | $317.31 | $0.00184104 |
| 2026-09-14 | $602,276 | $87.02 | $0.00183327 |
| 2026-09-13 | $606,996 | $13.20 | $0.00189115 |
| 2026-09-11 | $592,874 | $97.30 | $0.00190598 |
| 2026-09-10 | $598,664 | $98.25 | $0.00186163 |
| 2026-09-09 | $607,095 | $28.82 | $0.00187981 |
| 2026-09-08 | $606,090 | $26.42 | $0.00190629 |
| 2026-09-07 | $612,054 | $109.35 | $0.00190313 |
| 2026-09-06 | $607,689 | $90.57 | $0.00192186 |
| 2026-09-05 | $598,480 | $77.36 | $0.00190815 |
| 2026-09-04 | $611,395 | $354.46 | $0.00187924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
