EternalAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $653,132 | $23.25 | N/A |
| 2026-09-29 | $653,591 | $4.66 | $0.00205084 |
| 2026-09-28 | $652,971 | $36.70 | $0.00205228 |
| 2026-09-27 | $654,666 | $10.49 | $0.00205034 |
| 2026-09-26 | $653,806 | $28.17 | $0.00205566 |
| 2026-09-25 | $652,925 | $35.07 | $0.00205296 |
| 2026-09-24 | $656,679 | $11.28 | $0.00205019 |
| 2026-09-23 | $668,936 | $59.69 | $0.00206198 |
| 2026-09-22 | $674,891 | $39.82 | $0.00210047 |
| 2026-09-21 | $646,312 | $15.02 | $0.00211917 |
| 2026-09-20 | $639,968 | $396.00 | $0.00202943 |
| 2026-09-19 | $633,273 | $106.18 | $0.00200951 |
| 2026-09-18 | $625,908 | $94.01 | $0.00198849 |
| 2026-09-17 | $586,316 | $327.65 | $0.00196536 |
| 2026-09-16 | $583,842 | $317.31 | $0.00184104 |
| 2026-09-14 | $602,276 | $87.02 | $0.00183327 |
| 2026-09-13 | $606,996 | $13.20 | $0.00189115 |
| 2026-09-11 | $592,874 | $97.30 | $0.00190598 |
| 2026-09-10 | $598,664 | $98.25 | $0.00186163 |
| 2026-09-09 | $607,095 | $28.82 | $0.00187981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
