ETH Strategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,165,790 | $6,827.86 | N/A |
| 2026-11-03 | $1,191,283 | $1.84 | $0.155568 |
| 2026-11-02 | $1,204,025 | $16,068.79 | $0.158969 |
| 2026-11-01 | $1,229,869 | $16,411.85 | $0.160670 |
| 2026-10-30 | $1,266,217 | $1,894.57 | $0.164118 |
| 2026-10-29 | $1,316,345 | $1,969.58 | $0.168969 |
| 2026-10-28 | $1,334,511 | $9.17 | $0.175658 |
| 2026-10-27 | $1,310,213 | $70.45 | $0.178082 |
| 2026-10-26 | $1,307,510 | $60.86 | $0.174840 |
| 2026-10-25 | $1,339,858 | $109.23 | $0.174479 |
| 2026-10-24 | $1,355,753 | $524.26 | $0.178796 |
| 2026-10-23 | $1,365,173 | $526.89 | $0.180917 |
| 2026-10-21 | $1,379,840 | $1,276.29 | $0.182174 |
| 2026-10-20 | $1,390,384 | $108,072 | $0.184131 |
| 2026-10-19 | $1,227,921 | $84,914 | $0.185538 |
| 2026-10-12 | $6,236,165 | $19.67 | $0.163858 |
| 2026-10-11 | $6,070,584 | $54.34 | $0.146755 |
| 2026-10-10 | $6,078,666 | $2,531.31 | $0.142858 |
| 2026-10-09 | $6,067,820 | $911.53 | $0.143048 |
| 2026-10-08 | $6,369,024 | $9.49 | $0.142793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
