ETH Strategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $6,575,060 | $479.94 | N/A |
| 2026-09-09 | $6,640,278 | $962.39 | $0.154730 |
| 2026-09-08 | $6,647,402 | $963.43 | $0.156265 |
| 2026-09-07 | $6,772,353 | $191.70 | $0.156432 |
| 2026-09-06 | $6,682,709 | $244.37 | $0.159373 |
| 2026-09-05 | $6,649,163 | $966.80 | $0.157263 |
| 2026-09-04 | $6,762,814 | $1,587.50 | $0.156474 |
| 2026-09-03 | $6,478,605 | $1,401.40 | $0.159148 |
| 2026-09-02 | $6,574,302 | $500.81 | $0.152460 |
| 2026-09-01 | $6,559,336 | $499.67 | $0.154712 |
| 2026-08-31 | $6,680,256 | $1,572.05 | $0.154360 |
| 2026-08-30 | $6,790,211 | $1,597.93 | $0.157205 |
| 2026-08-29 | $6,818,921 | $5.95 | $0.159793 |
| 2026-08-28 | $6,962,745 | $25.73 | $0.160469 |
| 2026-08-27 | $7,003,566 | $5.72 | $0.163853 |
| 2026-08-26 | $6,810,717 | $68.44 | $0.164814 |
| 2026-08-24 | $6,829,628 | $3.21 | $0.160276 |
| 2026-08-23 | $6,779,140 | $3.19 | $0.160721 |
| 2026-08-22 | $7,002,036 | $208.67 | $0.159532 |
| 2026-08-21 | $6,352,674 | $9,303.89 | $0.164778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
