Etheism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $28,612 | $137.83 | N/A |
| 2026-09-16 | $28,988 | $39.12 | $28.61 |
| 2026-09-15 | $29,803 | $52.52 | $28.99 |
| 2026-09-14 | $29,888 | $7.94 | $29.80 |
| 2026-09-09 | $30,102 | $217.35 | $29.89 |
| 2026-09-08 | $30,590 | $3.49 | $30.10 |
| 2026-09-07 | $31,135 | $65.47 | $30.59 |
| 2026-09-06 | $30,874 | $75.79 | $31.13 |
| 2026-09-05 | $30,898 | $23.55 | $30.87 |
| 2026-09-04 | $32,168 | $140.23 | $30.90 |
| 2026-09-03 | $30,335 | $44.04 | $32.17 |
| 2026-09-02 | $31,035 | $197.22 | $30.33 |
| 2026-09-01 | $30,959 | $196.74 | $31.03 |
| 2026-08-30 | $32,152 | $64.70 | $30.96 |
| 2026-08-29 | $32,361 | $186.74 | $32.15 |
| 2026-08-28 | $33,263 | $521.43 | $32.36 |
| 2026-08-27 | $35,870 | $62.21 | $33.26 |
| 2026-08-26 | $34,200 | $196.17 | $35.87 |
| 2026-08-25 | $35,790 | $94.70 | $34.20 |
| 2026-08-24 | $34,965 | $19.00 | $35.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
