Ethena USDe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $3,927,969,303 | $36,086,278 | N/A |
| 2026-08-10 | $3,918,579,505 | $25,985,011 | $0.999532 |
| 2026-08-09 | $3,915,950,846 | $23,186,427 | $0.999715 |
| 2026-08-08 | $3,892,382,114 | $64,484,443 | $0.999648 |
| 2026-08-07 | $3,883,696,447 | $74,090,771 | $0.999749 |
| 2026-08-06 | $3,893,733,926 | $48,256,469 | $0.999485 |
| 2026-08-05 | $3,881,694,835 | $54,632,513 | $0.999690 |
| 2026-08-04 | $3,855,108,655 | $44,324,783 | $0.999754 |
| 2026-08-03 | $3,867,717,527 | $37,521,205 | $0.999579 |
| 2026-08-02 | $3,879,901,648 | $12,136,052 | $0.999485 |
| 2026-08-01 | $3,877,367,809 | $43,788,133 | $0.999686 |
| 2026-07-31 | $3,865,557,552 | $46,202,732 | $0.999537 |
| 2026-07-30 | $3,847,543,368 | $74,126,053 | $0.999840 |
| 2026-07-29 | $3,861,752,355 | $34,753,742 | $0.999388 |
| 2026-07-28 | $3,931,998,500 | $59,200,958 | $0.999419 |
| 2026-07-27 | $3,972,927,035 | $17,970,269 | $0.999461 |
| 2026-07-26 | $3,976,784,080 | $16,249,749 | $0.999596 |
| 2026-07-25 | $3,982,917,519 | $32,914,038 | $1.000 |
| 2026-07-24 | $3,979,495,155 | $18,991,289 | $0.999569 |
| 2026-07-23 | $4,035,262,698 | $32,711,786 | $0.999928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
