Ether.Fi Liquid ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $248,418,665 | $15,428.82 | N/A |
| 2026-08-17 | $242,804,908 | $214.76 | $2,083.02 |
| 2026-08-16 | $243,513,981 | $71.28 | $2,041.18 |
| 2026-08-15 | $243,582,411 | $411.11 | $2,047.32 |
| 2026-08-14 | $244,132,492 | $4,294.54 | $2,048.01 |
| 2026-08-13 | $236,601,159 | $11.95 | $2,054.32 |
| 2026-08-12 | $216,309,548 | $2,236.72 | $2,054.73 |
| 2026-08-11 | $210,022,085 | $4,638.52 | $2,049.48 |
| 2026-08-10 | $214,315,819 | $97.54 | $2,038.32 |
| 2026-08-09 | $214,891,515 | $425.57 | $2,080.36 |
| 2026-08-08 | $214,500,984 | $22,405 | $2,085.95 |
| 2026-08-07 | $213,133,848 | $4,332.92 | $2,082.27 |
| 2026-08-06 | $213,530,499 | $165.83 | $2,069.24 |
| 2026-08-05 | $209,355,244 | $6,256.87 | $2,073.02 |
| 2026-08-04 | $171,694,048 | $69.80 | $2,032.61 |
| 2026-08-03 | $173,381,964 | $81.08 | $2,026.96 |
| 2026-08-02 | $171,132,180 | $28,528 | $2,046.78 |
| 2026-08-01 | $172,634,743 | $8,693.66 | $2,009.77 |
| 2026-07-31 | $177,900,341 | $441.91 | $2,027.41 |
| 2026-07-30 | $176,624,127 | $3,103.13 | $2,087.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
