ether.fi Staked EIGEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $659,594 | $3.41 | N/A |
| 2026-09-14 | $653,278 | $23.17 | $0.208763 |
| 2026-09-13 | $697,429 | $499.91 | $0.206738 |
| 2026-09-12 | $719,975 | $511.66 | $0.220642 |
| 2026-09-11 | $697,962 | $13.87 | $0.227694 |
| 2026-09-09 | $687,860 | $25.29 | $0.220616 |
| 2026-09-08 | $702,427 | $51.97 | $0.217363 |
| 2026-09-07 | $703,735 | $26.16 | $0.221962 |
| 2026-09-05 | $647,476 | $106.59 | $0.222018 |
| 2026-09-04 | $684,520 | $189.98 | $0.203023 |
| 2026-09-03 | $678,423 | $79.58 | $0.214498 |
| 2026-09-01 | $647,919 | $5.80 | $0.212553 |
| 2026-08-31 | $618,151 | $82.52 | $0.202753 |
| 2026-08-30 | $634,799 | $4.45 | $0.193240 |
| 2026-08-29 | $639,671 | $74.84 | $0.198427 |
| 2026-08-28 | $669,517 | $19.91 | $0.199869 |
| 2026-08-27 | $676,381 | $20.11 | $0.209180 |
| 2026-08-26 | $677,147 | $21.34 | $0.211325 |
| 2026-08-25 | $689,602 | $270.01 | $0.211540 |
| 2026-08-23 | $714,801 | $48.78 | $0.215306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
