ether.fi Staked EIGEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $522,482 | $11.46 | N/A |
| 2026-11-06 | $523,641 | $190.41 | $0.177282 |
| 2026-11-04 | $550,011 | $21.27 | $0.177640 |
| 2026-11-03 | $560,511 | $45.15 | $0.184260 |
| 2026-11-02 | $582,562 | $62.40 | $0.187695 |
| 2026-11-01 | $589,238 | $7.10 | $0.195031 |
| 2026-10-31 | $584,758 | $23.93 | $0.197148 |
| 2026-10-30 | $581,070 | $23.78 | $0.195638 |
| 2026-10-29 | $607,661 | $86.90 | $0.194404 |
| 2026-10-28 | $613,901 | $24.21 | $0.203267 |
| 2026-10-26 | $611,438 | $17.67 | $0.205335 |
| 2026-10-24 | $644,632 | $41.00 | $0.204511 |
| 2026-10-23 | $679,307 | $27.63 | $0.215606 |
| 2026-10-17 | $843,575 | $2,115.06 | $0.227090 |
| 2026-10-15 | $719,855 | $4.18 | $0.274022 |
| 2026-10-14 | $767,461 | $603.37 | $0.233641 |
| 2026-10-13 | $782,178 | $24.30 | $0.249044 |
| 2026-10-12 | $854,346 | $151.08 | $0.253703 |
| 2026-10-11 | $771,283 | $986.54 | $0.276986 |
| 2026-10-10 | $755,567 | $965.82 | $0.249153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
