ether.fi Staked EIGEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $581,727 | $56.49 | N/A |
| 2026-07-29 | $618,702 | $471.34 | $0.176886 |
| 2026-07-28 | $651,649 | $24.13 | $0.188129 |
| 2026-07-19 | $750,950 | $1.28 | $0.198036 |
| 2026-07-18 | $755,031 | $13.97 | $0.227788 |
| 2026-07-16 | $804,609 | $36.59 | $0.229025 |
| 2026-07-15 | $762,587 | $32.19 | $0.244064 |
| 2026-07-14 | $795,046 | $32.80 | $0.231172 |
| 2026-07-13 | $744,824 | $2.98 | $0.241012 |
| 2026-07-12 | $746,130 | $2.98 | $0.225787 |
| 2026-07-10 | $806,384 | $25.88 | $0.226183 |
| 2026-07-09 | $819,695 | $1,002.45 | $0.244448 |
| 2026-07-08 | $716,357 | $1,116.17 | $0.248070 |
| 2026-07-07 | $745,063 | $22.89 | $0.216625 |
| 2026-07-06 | $797,785 | $393.20 | $0.225306 |
| 2026-07-05 | $754,112 | $371.33 | $0.240632 |
| 2026-07-04 | $699,870 | $32.92 | $0.227206 |
| 2026-07-03 | $673,426 | $438.72 | $0.210864 |
| 2026-07-02 | $653,798 | $98.49 | $0.202896 |
| 2026-06-30 | $806,529 | $2,534.56 | $0.196983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
