Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $294,705,081,780 | $15,300,244,960 | N/A |
| 2026-08-25 | $299,516,952,709 | $20,089,039,983 | $2,442.01 |
| 2026-08-24 | $297,166,690,283 | $16,424,823,876 | $2,481.88 |
| 2026-08-23 | $292,461,262,953 | $20,488,463,663 | $2,462.40 |
| 2026-08-22 | $303,510,532,650 | $31,043,603,228 | $2,423.41 |
| 2026-08-21 | $280,769,475,212 | $25,176,787,742 | $2,514.97 |
| 2026-08-20 | $271,743,603,540 | $27,730,489,153 | $2,326.53 |
| 2026-08-19 | $231,274,812,707 | $5,993,977,856 | $2,251.73 |
| 2026-08-18 | $230,776,857,469 | $6,844,360,576 | $1,916.40 |
| 2026-08-17 | $226,206,460,858 | $3,309,436,096 | $1,912.27 |
| 2026-08-16 | $226,997,824,777 | $2,840,242,428 | $1,874.40 |
| 2026-08-15 | $226,921,756,397 | $4,955,816,206 | $1,880.96 |
| 2026-08-14 | $227,412,442,315 | $6,176,486,166 | $1,880.33 |
| 2026-08-13 | $226,609,870,972 | $6,676,533,766 | $1,884.39 |
| 2026-08-12 | $226,940,902,767 | $7,012,585,474 | $1,877.74 |
| 2026-08-11 | $225,844,119,567 | $7,444,257,808 | $1,880.49 |
| 2026-08-10 | $230,374,924,394 | $4,015,296,301 | $1,871.40 |
| 2026-08-09 | $231,160,234,746 | $3,398,047,722 | $1,908.94 |
| 2026-08-08 | $230,863,088,055 | $7,937,017,649 | $1,915.45 |
| 2026-08-07 | $229,557,018,282 | $7,041,288,911 | $1,912.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
