Ethereum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $328,034,207,689 | $14,564,506,865 | N/A |
| 2026-09-24 | $327,686,843,603 | $17,829,847,307 | $2,687.13 |
| 2026-09-23 | $336,014,807,500 | $16,456,702,906 | $2,684.34 |
| 2026-09-22 | $338,758,308,122 | $27,217,607,923 | $2,752.63 |
| 2026-09-21 | $322,828,893,560 | $11,749,949,626 | $2,775.17 |
| 2026-09-20 | $321,267,925,140 | $11,034,395,644 | $2,644.73 |
| 2026-09-19 | $318,763,679,005 | $23,593,939,177 | $2,632.01 |
| 2026-09-18 | $298,566,484,291 | $11,943,767,083 | $2,611.56 |
| 2026-09-17 | $294,875,323,391 | $15,793,566,275 | $2,446.14 |
| 2026-09-16 | $292,614,926,206 | $19,487,916,668 | $2,415.96 |
| 2026-09-15 | $306,919,471,185 | $16,123,922,990 | $2,397.50 |
| 2026-09-14 | $302,264,990,104 | $9,592,266,575 | $2,514.76 |
| 2026-09-13 | $308,187,084,057 | $7,645,722,055 | $2,476.68 |
| 2026-09-12 | $306,908,073,952 | $24,774,688,368 | $2,525.27 |
| 2026-09-11 | $297,463,477,324 | $15,266,781,787 | $2,514.85 |
| 2026-09-10 | $301,119,066,908 | $13,328,861,510 | $2,437.51 |
| 2026-09-09 | $303,252,321,700 | $11,965,805,217 | $2,467.53 |
| 2026-09-08 | $303,773,075,685 | $11,300,837,600 | $2,485.07 |
| 2026-09-07 | $306,769,108,940 | $9,948,019,408 | $2,489.40 |
| 2026-09-06 | $302,612,300,113 | $6,784,086,852 | $2,514.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
