Ethereumcat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $86,062 | $6,855.06 | N/A |
| 2026-10-11 | $84,048 | $2,834.23 | $0.00008606 |
| 2026-10-10 | $80,178 | $6,697.77 | $0.00008405 |
| 2026-10-09 | $84,998 | $6,968.80 | $0.00008018 |
| 2026-10-08 | $100,074 | $12,593.93 | $0.00008500 |
| 2026-10-07 | $105,763 | $9,126.94 | $0.00010007 |
| 2026-10-06 | $123,251 | $13,418.75 | $0.00010576 |
| 2026-10-05 | $112,582 | $15,248.63 | $0.00012325 |
| 2026-10-04 | $143,895 | $51,847 | $0.00011258 |
| 2026-10-03 | $92,958 | $13,518.11 | $0.00014390 |
| 2026-10-02 | $94,923 | $17,599.42 | $0.00009296 |
| 2026-10-01 | $103,047 | $27,198 | $0.00009492 |
| 2026-09-30 | $121,428 | $105,680 | $0.00010305 |
| 2026-09-29 | $88,248 | $33,128 | $0.00012143 |
| 2026-09-28 | $113,637 | $50,346 | $0.00008825 |
| 2026-09-27 | $131,294 | $30,617 | $0.00011364 |
| 2026-09-26 | $140,390 | $5,194.00 | $0.00013129 |
| 2026-09-25 | $143,336 | $45,998 | $0.00014039 |
| 2026-09-24 | $126,279 | $19,911.25 | $0.00014334 |
| 2026-09-23 | $149,510 | $16,766.33 | $0.00012628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
