Etherex Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,088,669 | $34.54 | N/A |
| 2026-10-05 | $1,210,333 | $51.50 | $0.01005557 |
| 2026-10-04 | $1,220,817 | $502.10 | $0.01117933 |
| 2026-10-03 | $1,235,026 | $895.20 | $0.01127617 |
| 2026-10-02 | $1,230,820 | $1,140.92 | $0.01140740 |
| 2026-10-01 | $1,284,986 | $4,483.10 | $0.01136855 |
| 2026-09-30 | $1,381,451 | $1,353.69 | $0.01186886 |
| 2026-09-29 | $1,197,658 | $4,269.08 | $0.01275987 |
| 2026-09-28 | $1,331,906 | $1,147.90 | $0.01106226 |
| 2026-09-27 | $1,287,569 | $1,607.14 | $0.01230225 |
| 2026-09-26 | $1,321,013 | $2,778.05 | $0.01189272 |
| 2026-09-25 | $1,295,497 | $1,833.72 | $0.01220163 |
| 2026-09-24 | $1,329,521 | $2,093.74 | $0.01196595 |
| 2026-09-23 | $1,213,375 | $1,560.36 | $0.01228021 |
| 2026-09-22 | $1,163,105 | $3,890.38 | $0.01120742 |
| 2026-09-21 | $943,136 | $4,142.78 | $0.01074310 |
| 2026-09-20 | $1,248,781 | $10.05 | $0.00871134 |
| 2026-09-19 | $1,247,887 | $829.33 | $0.01153446 |
| 2026-09-18 | $1,223,411 | $903.54 | $0.01152620 |
| 2026-09-17 | $1,221,262 | $543.50 | $0.01130012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
