Etherex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $386,645 | $6,265.67 | N/A |
| 2026-08-31 | $333,197 | $357.04 | $0.00670362 |
| 2026-08-30 | $337,025 | $486.24 | $0.00577695 |
| 2026-08-29 | $336,525 | $6,569.77 | $0.00584333 |
| 2026-08-28 | $311,438 | $199.40 | $0.00583160 |
| 2026-08-27 | $312,081 | $204.40 | $0.00539244 |
| 2026-08-26 | $305,303 | $125.99 | $0.00541763 |
| 2026-08-25 | $311,185 | $1,801.99 | $0.00529998 |
| 2026-08-24 | $339,058 | $1,692.05 | $0.00540189 |
| 2026-08-23 | $300,932 | $834.62 | $0.00588574 |
| 2026-08-22 | $317,866 | $1,764.66 | $0.00522391 |
| 2026-08-21 | $284,550 | $1,688.01 | $0.00551793 |
| 2026-08-20 | $280,652 | $1,108.29 | $0.00493959 |
| 2026-08-19 | $246,295 | $535.16 | $0.00488417 |
| 2026-08-18 | $244,799 | $15.87 | $0.00428542 |
| 2026-08-17 | $242,142 | $126.25 | $0.00425635 |
| 2026-08-16 | $242,590 | $2,170.45 | $0.00420870 |
| 2026-08-15 | $291,843 | $1,118.87 | $0.00421650 |
| 2026-08-14 | $271,365 | $1,344.28 | $0.00507254 |
| 2026-08-13 | $306,870 | $1,772.20 | $0.00471666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
