Etherex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $271,889 | $114.96 | N/A |
| 2026-08-11 | $270,211 | $201.26 | $0.00473499 |
| 2026-08-10 | $278,574 | $429.54 | $0.00470578 |
| 2026-08-09 | $312,897 | $768.95 | $0.00484971 |
| 2026-08-08 | $273,947 | $213.04 | $0.00544721 |
| 2026-08-07 | $273,761 | $2,258.88 | $0.00476913 |
| 2026-08-06 | $260,314 | $370.34 | $0.00476589 |
| 2026-08-05 | $258,564 | $40.12 | $0.00453215 |
| 2026-08-04 | $259,096 | $110.45 | $0.00450167 |
| 2026-08-03 | $267,734 | $286.27 | $0.00451087 |
| 2026-08-02 | $261,159 | $483.04 | $0.00466120 |
| 2026-08-01 | $296,538 | $1,459.57 | $0.00454673 |
| 2026-07-31 | $275,487 | $4,130.17 | $0.00516266 |
| 2026-07-30 | $281,363 | $479.48 | $0.00478622 |
| 2026-07-29 | $282,499 | $538.52 | $0.00489877 |
| 2026-07-28 | $279,504 | $2,161.05 | $0.00491856 |
| 2026-07-27 | $304,869 | $1,865.14 | $0.00486649 |
| 2026-07-26 | $268,516 | $1,766.14 | $0.00530813 |
| 2026-07-25 | $287,575 | $30.95 | $0.00467518 |
| 2026-07-24 | $288,257 | $1,167.46 | $0.00500702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
