ether.fi weETHs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $22,688,602 | $600.15 | N/A |
| 2026-10-02 | $22,998,193 | $2,753.53 | $2,832.11 |
| 2026-10-01 | $22,821,076 | $21,024 | $2,871.77 |
| 2026-09-30 | $22,755,225 | $86,008 | $2,849.65 |
| 2026-09-29 | $22,838,678 | $40,331 | $2,841.43 |
| 2026-09-28 | $22,837,710 | $72,120 | $2,851.85 |
| 2026-09-27 | $22,816,192 | $1,564.18 | $2,851.81 |
| 2026-09-26 | $22,641,002 | $92,572 | $2,859.95 |
| 2026-09-25 | $22,628,172 | $86,111 | $2,854.91 |
| 2026-09-19 | $24,597,329 | $1.72 | $2,853.29 |
| 2026-09-18 | $23,011,977 | $3.23 | $2,768.54 |
| 2026-09-17 | $23,100,293 | $1.62 | $2,593.07 |
| 2026-09-12 | $23,138,646 | $119.21 | $2,603.02 |
| 2026-09-11 | $22,428,287 | $249,247 | $2,665.33 |
| 2026-09-10 | $22,793,832 | $50,565 | $2,583.54 |
| 2026-09-09 | $22,953,358 | $9,719.53 | $2,616.45 |
| 2026-09-08 | $22,992,646 | $2,202.10 | $2,635.06 |
| 2026-09-07 | $23,217,437 | $1,009.89 | $2,639.57 |
| 2026-09-06 | $22,902,454 | $527.11 | $2,665.74 |
| 2026-09-05 | $22,677,562 | $11,010.08 | $2,629.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
