Etherfuse GILTS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $175,304 | $480.35 | N/A |
| 2026-07-24 | $175,316 | $3,448.36 | $1.40 |
| 2026-07-23 | $175,990 | $215.02 | $1.40 |
| 2026-07-22 | $176,117 | $1,735.65 | $1.41 |
| 2026-07-21 | $176,429 | $2,119.47 | $1.41 |
| 2026-07-20 | $176,745 | $36.13 | $1.41 |
| 2026-07-19 | $176,812 | $404.61 | $1.41 |
| 2026-07-18 | $176,896 | $367.46 | $1.41 |
| 2026-07-17 | $177,200 | $41,954 | $1.41 |
| 2026-07-16 | $178,990 | $3,015.03 | $1.42 |
| 2026-07-15 | $178,758 | $2,005.20 | $1.43 |
| 2026-07-09 | $176,887 | $1.90 | $1.43 |
| 2026-07-08 | $176,575 | $3.57 | $1.41 |
| 2026-07-07 | $176,660 | $1.67 | $1.41 |
| 2026-07-02 | $174,606 | $11,010.65 | $1.41 |
| 2026-07-01 | $173,682 | $999.91 | $1.40 |
| 2026-06-30 | $173,682 | $20,035 | $1.39 |
| 2026-06-29 | $172,813 | $20,418 | $1.39 |
| 2026-06-28 | $172,824 | $20,420 | $1.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
