Ethernity Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $295,868 | $119.94 | N/A |
| 2026-09-19 | $311,318 | $300.92 | $0.00055423 |
| 2026-09-18 | $267,272 | $192.16 | $0.00058317 |
| 2026-09-17 | $250,994 | $126.99 | $0.00050066 |
| 2026-09-16 | $258,717 | $451.48 | $0.00047017 |
| 2026-09-15 | $317,658 | $145.17 | $0.00048464 |
| 2026-09-14 | $307,148 | $195.19 | $0.00059505 |
| 2026-09-13 | $336,216 | $139.16 | $0.00057536 |
| 2026-09-12 | $336,180 | $137.70 | $0.00062981 |
| 2026-09-11 | $287,823 | $89.56 | $0.00062975 |
| 2026-09-10 | $305,058 | $86.68 | $0.00053916 |
| 2026-09-09 | $284,937 | $103.79 | $0.00057145 |
| 2026-09-08 | $277,178 | $172.81 | $0.00053376 |
| 2026-09-07 | $262,513 | $160.15 | $0.00051922 |
| 2026-09-06 | $245,414 | $148.74 | $0.00049175 |
| 2026-09-05 | $229,131 | $52.79 | $0.00045972 |
| 2026-09-04 | $225,278 | $68.04 | $0.00042922 |
| 2026-09-03 | $214,211 | $18.27 | $0.00042200 |
| 2026-09-02 | $208,798 | $347.10 | $0.00040127 |
| 2026-09-01 | $192,374 | $108.39 | $0.00039113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
