Ethervista प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $457,827 | $53,885 | N/A |
| 2026-09-29 | $474,021 | $57,123 | $0.489035 |
| 2026-09-28 | $472,095 | $59,441 | $0.506333 |
| 2026-09-27 | $482,602 | $61,496 | $0.504275 |
| 2026-09-26 | $521,278 | $56,186 | $0.515499 |
| 2026-09-25 | $509,784 | $61,146 | $0.556811 |
| 2026-09-24 | $501,133 | $55,746 | $0.544534 |
| 2026-09-23 | $541,316 | $62,136 | $0.535294 |
| 2026-09-22 | $550,603 | $56,972 | $0.578215 |
| 2026-09-21 | $502,519 | $68,671 | $0.588136 |
| 2026-09-20 | $590,810 | $54,565 | $0.536774 |
| 2026-09-19 | $577,190 | $64,794 | $0.631084 |
| 2026-09-18 | $589,155 | $63,321 | $0.616535 |
| 2026-09-17 | $563,513 | $65,101 | $0.629315 |
| 2026-09-16 | $642,214 | $59,482 | $0.600001 |
| 2026-09-15 | $673,070 | $54,812 | $0.683798 |
| 2026-09-14 | $676,345 | $51,846 | $0.716651 |
| 2026-09-13 | $761,263 | $54,452 | $0.720138 |
| 2026-09-12 | $763,656 | $58,144 | $0.810555 |
| 2026-09-11 | $716,901 | $56,265 | $0.813102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
