ETHGas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $52,338,060 | $6,794,304 | N/A |
| 2026-08-12 | $48,847,757 | $12,394,315 | $0.02492289 |
| 2026-08-11 | $56,192,688 | $43,132,243 | $0.02326084 |
| 2026-08-10 | $45,561,345 | $4,826,112 | $0.02675842 |
| 2026-08-09 | $53,459,822 | $57,655,569 | $0.02169588 |
| 2026-08-08 | $70,903,781 | $22,766,227 | $0.02545706 |
| 2026-08-07 | $44,698,629 | $8,740,139 | $0.03376371 |
| 2026-08-06 | $35,772,550 | $4,308,036 | $0.02128506 |
| 2026-08-05 | $37,314,494 | $5,773,070 | $0.01703455 |
| 2026-08-04 | $33,815,995 | $2,890,996 | $0.01776881 |
| 2026-08-03 | $34,999,872 | $6,558,434 | $0.01610285 |
| 2026-08-02 | $31,240,948 | $3,447,798 | $0.01666661 |
| 2026-08-01 | $32,094,544 | $7,117,141 | $0.01487664 |
| 2026-07-31 | $30,748,626 | $5,705,798 | $0.01528312 |
| 2026-07-30 | $38,055,297 | $10,626,399 | $0.01464220 |
| 2026-07-29 | $41,884,480 | $13,545,234 | $0.01812157 |
| 2026-07-28 | $39,018,537 | $16,569,605 | $0.01994499 |
| 2026-07-27 | $43,252,232 | $16,047,211 | $0.01858026 |
| 2026-07-26 | $51,963,013 | $30,577,534 | $0.02059630 |
| 2026-07-25 | $54,820,298 | $7,895,611 | $0.02474429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
