Ethix USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $14,254,309 | $279.63 | $0.202364 | N/A |
2024-04-28 | $14,490,164 | $1,075.37 | $0.202252 | $0.202364 |
2024-04-27 | $14,216,237 | $138.04 | $0.201657 | $0.202252 |
2024-04-26 | $14,207,299 | $469.36 | $0.201603 | $0.201657 |
2024-04-25 | $14,298,899 | $6,373.63 | $0.202659 | $0.201603 |
2024-04-24 | $14,310,731 | $7,405.67 | $0.203139 | $0.202659 |
2024-04-23 | $14,321,832 | $6,781.03 | $0.203063 | $0.203139 |
2024-04-22 | $14,301,733 | $11,301.25 | $0.202877 | $0.203063 |
2024-04-21 | $14,103,368 | $11,014.29 | $0.199129 | $0.202877 |
2024-04-20 | $14,239,862 | $3,736.13 | $0.203117 | $0.199129 |
2024-04-19 | $14,060,023 | $471.71 | $0.199444 | $0.203117 |
2024-04-18 | $13,946,750 | $449.66 | $0.197681 | $0.199444 |
2024-04-17 | $13,914,772 | $784.68 | $0.197575 | $0.197681 |
2024-04-16 | $13,923,149 | $841.65 | $0.197648 | $0.197575 |
2024-04-15 | $14,130,166 | $3,349.79 | $0.198587 | $0.197648 |
2024-04-14 | $14,047,022 | $2,352.02 | $0.198023 | $0.198587 |
2024-04-13 | $14,319,298 | $2,189.07 | $0.201959 | $0.198023 |
2024-04-12 | $14,753,236 | $637.44 | $0.209265 | $0.201959 |
2024-04-11 | $14,704,399 | $575.09 | $0.208491 | $0.209265 |
2024-04-10 | $14,744,962 | $327.88 | $0.207773 | $0.208491 |
2024-04-09 | $14,839,032 | $4,344.69 | $0.210107 | $0.207773 |
2024-04-08 | $14,474,039 | $139.20 | $0.205089 | $0.210107 |
2024-04-07 | $14,405,154 | $247.75 | $0.204219 | $0.205089 |
2024-04-06 | $14,451,691 | $365.74 | $0.204798 | $0.204219 |
2024-04-05 | $14,319,178 | $376.59 | $0.203117 | $0.204798 |
2024-04-04 | $14,355,981 | $921.17 | $0.203383 | $0.203117 |
2024-04-03 | $14,241,912 | $1,606.93 | $0.201913 | $0.203383 |
2024-04-02 | $14,515,063 | $874.46 | $0.205797 | $0.201913 |
2024-04-01 | $14,440,376 | $713.09 | $0.204836 | $0.205797 |
2024-03-31 | $14,500,313 | $286.37 | $0.202751 | $0.204836 |
2024-03-30 | $14,584,875 | $461.83 | $0.206886 | $0.202751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें