Ethix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,445,111 | $5.54 | N/A |
| 2026-09-25 | $2,407,944 | $21.33 | $0.03468335 |
| 2026-09-24 | $2,391,043 | $28.12 | $0.03415616 |
| 2026-09-23 | $2,459,831 | $19.69 | $0.03391641 |
| 2026-09-22 | $2,496,733 | $41.11 | $0.03489215 |
| 2026-09-21 | $2,399,507 | $31.62 | $0.03541560 |
| 2026-09-20 | $2,417,803 | $58.14 | $0.03403647 |
| 2026-09-19 | $2,374,526 | $35.77 | $0.03429600 |
| 2026-09-18 | $2,291,560 | $18.02 | $0.03368213 |
| 2026-09-17 | $2,241,726 | $42.89 | $0.03250526 |
| 2026-09-16 | $2,289,323 | $53.76 | $0.03179838 |
| 2026-09-15 | $2,292,100 | $69.25 | $0.03247354 |
| 2026-09-14 | $2,309,093 | $50.74 | $0.03251294 |
| 2026-09-13 | $2,323,494 | $585.24 | $0.03275397 |
| 2026-09-12 | $2,406,892 | $38.19 | $0.03295824 |
| 2026-09-11 | $2,247,584 | $11.91 | $0.03414124 |
| 2026-09-10 | $2,279,217 | $35.11 | $0.03188148 |
| 2026-09-09 | $2,313,177 | $5.56 | $0.03233019 |
| 2026-09-08 | $2,349,787 | $7.28 | $0.03281190 |
| 2026-09-07 | $2,337,798 | $12.84 | $0.03333121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
