Ethlas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $2.41 | N/A |
| 2026-09-30 | $0.000000000000000000 | $137.85 | $0.00060828 |
| 2026-09-29 | $0.000000000000000000 | $110.31 | $0.00059792 |
| 2026-09-28 | $0.000000000000000000 | $55.76 | $0.00060178 |
| 2026-09-27 | $0.000000000000000000 | $154.38 | $0.00059951 |
| 2026-09-26 | $0.000000000000000000 | $239.29 | $0.00059650 |
| 2026-09-25 | $0.000000000000000000 | $64.20 | $0.00059884 |
| 2026-09-24 | $0.000000000000000000 | $74.21 | $0.00059297 |
| 2026-09-23 | $0.000000000000000000 | $27.85 | $0.00058570 |
| 2026-09-22 | $0.000000000000000000 | $13.20 | $0.00060243 |
| 2026-09-21 | $0.000000000000000000 | $4.71 | $0.00060780 |
| 2026-09-20 | $0.000000000000000000 | $51.59 | $0.00058000 |
| 2026-09-19 | $0.000000000000000000 | $129.35 | $0.00058183 |
| 2026-09-18 | $0.000000000000000000 | $69.55 | $0.00056797 |
| 2026-09-17 | $0.000000000000000000 | $30.10 | $0.00053930 |
| 2026-09-16 | $0.000000000000000000 | $27.82 | $0.00053444 |
| 2026-09-15 | $0.000000000000000000 | $11.67 | $0.00052098 |
| 2026-09-14 | $0.000000000000000000 | $5.96 | $0.00055788 |
| 2026-09-13 | $0.000000000000000000 | $6.71 | $0.00054052 |
| 2026-09-12 | $0.000000000000000000 | $58.76 | $0.00054972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
