Ethos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $520,918 | $45.72 | N/A |
| 2026-09-04 | $537,081 | $45.54 | $0.00029373 |
| 2026-09-03 | $372,511 | $186.13 | $0.00030285 |
| 2026-09-02 | $572,480 | $1,029.16 | $0.00021005 |
| 2026-09-01 | $362,003 | $269.10 | $0.00032281 |
| 2026-08-31 | $528,066 | $189.17 | $0.00020412 |
| 2026-08-30 | $545,272 | $1,631.99 | $0.00029776 |
| 2026-08-29 | $706,018 | $25.62 | $0.00030747 |
| 2026-08-28 | $711,579 | $61.92 | $0.00039811 |
| 2026-08-27 | $761,754 | $205.25 | $0.00040124 |
| 2026-08-26 | $727,581 | $47.88 | $0.00042954 |
| 2026-08-25 | $790,162 | $51.98 | $0.00041027 |
| 2026-08-24 | $790,251 | $213.68 | $0.00044555 |
| 2026-08-23 | $1,202,414 | $24.56 | $0.00044560 |
| 2026-08-22 | $1,237,249 | $163.28 | $0.00067801 |
| 2026-08-21 | $1,137,013 | $73.28 | $0.00069766 |
| 2026-08-20 | $1,221,801 | $63.37 | $0.00064114 |
| 2026-08-19 | $1,021,627 | $18.72 | $0.00068895 |
| 2026-08-18 | $1,025,694 | $19.21 | $0.00057607 |
| 2026-08-17 | $1,076,283 | $69.79 | $0.00057836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
