Ethos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $1,105,476 | $204.42 | N/A |
| 2026-07-10 | $1,110,272 | $104.55 | $0.00062889 |
| 2026-07-09 | $1,097,538 | $103.35 | $0.00062168 |
| 2026-07-07 | $1,238,057 | $70.13 | $0.00070127 |
| 2026-07-06 | $1,258,014 | $71.26 | $0.00071257 |
| 2026-07-05 | $1,331,812 | $51.98 | $0.00075438 |
| 2026-07-04 | $1,324,572 | $953.22 | $0.00075027 |
| 2026-07-03 | $625,827 | $1,332.74 | $0.00035449 |
| 2026-06-24 | $1,073,285 | $185.42 | $0.00060794 |
| 2026-06-23 | $1,069,612 | $217.95 | $0.00060586 |
| 2026-06-22 | $1,293,113 | $795.16 | $0.00073245 |
| 2026-06-21 | $604,047 | $25.39 | $0.00034215 |
| 2026-06-20 | $602,978 | $34.15 | $0.00034154 |
| 2026-06-19 | $614,941 | $26.16 | $0.00034832 |
| 2026-06-18 | $614,969 | $116.53 | $0.00034834 |
| 2026-06-17 | $627,468 | $236.44 | $0.00035542 |
| 2026-06-16 | $611,647 | $25.63 | $0.00034645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
