Ethos प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $759,026 | $15.48 | N/A |
| 2026-03-22 | $783,674 | $122.19 | $0.00043140 |
| 2026-03-21 | $783,674 | $122.19 | $0.00044541 |
| 2026-03-19 | $973,372 | $5.03 | $0.00044541 |
| 2026-03-18 | $968,900 | $5.80 | $0.00055322 |
| 2026-03-17 | $968,900 | $5.80 | $0.00055319 |
| 2026-03-15 | $874,332 | $7.98 | $0.00055319 |
| 2026-03-14 | $870,091 | $7.95 | $0.00049693 |
| 2026-03-13 | $938,239 | $134.57 | $0.00049508 |
| 2026-03-12 | $1,053,439 | $67.88 | $0.00053325 |
| 2026-03-11 | $1,053,866 | $67.91 | $0.00059873 |
| 2026-03-10 | $1,128,266 | $69.19 | $0.00059897 |
| 2026-03-09 | $1,171,720 | $722.75 | $0.00064144 |
| 2026-03-08 | $1,171,720 | $722.75 | $0.00066747 |
| 2026-03-06 | $661,188 | $16.19 | $0.00066747 |
| 2026-03-05 | $665,614 | $54.80 | $0.00037664 |
| 2026-03-04 | $665,116 | $44.58 | $0.00037729 |
| 2026-03-03 | $707,443 | $19.39 | $0.00037819 |
| 2026-03-02 | $788,930 | $149.80 | $0.00040098 |
| 2026-03-01 | $768,279 | $145.88 | $0.00044941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
