Ethy AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $1,044,091 | $2,415.29 | N/A |
| 2026-08-07 | $1,034,823 | $3,795.70 | $0.00104409 |
| 2026-08-06 | $1,040,457 | $3,601.56 | $0.00103482 |
| 2026-08-05 | $1,046,483 | $17,521.24 | $0.00104046 |
| 2026-08-04 | $1,119,287 | $3,454.41 | $0.00104648 |
| 2026-08-03 | $1,080,007 | $11,262.62 | $0.00111929 |
| 2026-08-02 | $1,044,161 | $7,773.87 | $0.00108001 |
| 2026-08-01 | $1,125,339 | $2,714.06 | $0.00104416 |
| 2026-07-31 | $1,160,765 | $14,905.61 | $0.00112534 |
| 2026-07-30 | $1,332,917 | $5,172.75 | $0.00116076 |
| 2026-07-29 | $1,279,792 | $6,399.47 | $0.00133292 |
| 2026-07-28 | $1,198,478 | $8,472.44 | $0.00127979 |
| 2026-07-27 | $1,212,747 | $1,716.26 | $0.00119848 |
| 2026-07-26 | $1,180,742 | $3,784.44 | $0.00121275 |
| 2026-07-25 | $1,153,358 | $7,296.37 | $0.00118074 |
| 2026-07-24 | $1,221,346 | $7,162.78 | $0.00115336 |
| 2026-07-23 | $1,212,248 | $5,538.80 | $0.00122135 |
| 2026-07-22 | $1,293,838 | $17,165.36 | $0.00121225 |
| 2026-07-21 | $1,385,652 | $3,415.94 | $0.00129384 |
| 2026-07-20 | $1,326,278 | $7,921.34 | $0.00138565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
