Etica प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $69,939 | $35.89 | N/A |
| 2026-08-15 | $74,529 | $23.18 | $0.00987286 |
| 2026-08-14 | $69,328 | $11.99 | $0.01052307 |
| 2026-08-13 | $70,680 | $27.75 | $0.00979505 |
| 2026-08-12 | $71,714 | $71.58 | $0.00999205 |
| 2026-08-11 | $68,452 | $33.90 | $0.01014488 |
| 2026-08-10 | $69,136 | $12.05 | $0.00968992 |
| 2026-08-09 | $76,808 | $60.29 | $0.00979024 |
| 2026-08-08 | $68,802 | $10.57 | $0.01088535 |
| 2026-08-07 | $68,295 | $45.11 | $0.00975490 |
| 2026-08-06 | $71,068 | $10.63 | $0.00968978 |
| 2026-08-05 | $69,955 | $47.55 | $0.01009146 |
| 2026-08-04 | $74,379 | $14.89 | $0.00993739 |
| 2026-08-03 | $73,999 | $10.49 | $0.01057192 |
| 2026-08-02 | $70,254 | $16.29 | $0.01052663 |
| 2026-08-01 | $76,827 | $36.17 | $0.00999824 |
| 2026-07-31 | $70,936 | $16.05 | $0.01093816 |
| 2026-07-30 | $77,004 | $4.85 | $0.01010938 |
| 2026-07-29 | $77,904 | $62.51 | $0.01097944 |
| 2026-07-28 | $74,815 | $105.32 | $0.01111065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
