Euler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $32,903,811 | $1,357,037 | N/A |
| 2026-09-18 | $31,190,157 | $1,783,357 | $1.37 |
| 2026-09-17 | $30,692,802 | $1,560,493 | $1.30 |
| 2026-09-16 | $31,243,409 | $3,042,740 | $1.28 |
| 2026-09-15 | $31,182,212 | $1,804,555 | $1.30 |
| 2026-09-14 | $30,612,751 | $1,224,464 | $1.30 |
| 2026-09-13 | $31,260,171 | $1,855,195 | $1.27 |
| 2026-09-12 | $29,339,532 | $1,026,074 | $1.30 |
| 2026-09-11 | $29,203,494 | $1,188,564 | $1.22 |
| 2026-09-10 | $29,800,833 | $1,074,694 | $1.22 |
| 2026-09-09 | $30,678,059 | $1,075,730 | $1.24 |
| 2026-09-08 | $31,515,684 | $1,835,594 | $1.28 |
| 2026-09-07 | $31,980,873 | $1,291,355 | $1.31 |
| 2026-09-06 | $31,653,264 | $1,556,036 | $1.33 |
| 2026-09-05 | $31,043,192 | $1,520,229 | $1.32 |
| 2026-09-04 | $32,416,698 | $2,962,312 | $1.29 |
| 2026-09-03 | $32,485,748 | $2,205,133 | $1.35 |
| 2026-09-02 | $32,146,604 | $3,185,028 | $1.35 |
| 2026-09-01 | $31,601,577 | $3,492,660 | $1.34 |
| 2026-08-31 | $31,043,671 | $2,945,511 | $1.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
