Euler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $38,506,650 | $36,898,841 | N/A |
| 2026-08-04 | $39,751,408 | $35,449,196 | $1.42 |
| 2026-08-03 | $38,172,808 | $84,619,287 | $1.46 |
| 2026-08-02 | $41,236,770 | $73,360,344 | $1.40 |
| 2026-08-01 | $37,398,277 | $129,409,328 | $1.52 |
| 2026-07-31 | $39,994,278 | $41,987,381 | $1.38 |
| 2026-07-30 | $43,550,927 | $76,281,140 | $1.47 |
| 2026-07-29 | $43,374,903 | $55,632,514 | $1.60 |
| 2026-07-28 | $43,866,224 | $55,945,316 | $1.60 |
| 2026-07-27 | $61,433,729 | $172,952,014 | $1.61 |
| 2026-07-26 | $53,874,350 | $123,766,687 | $2.26 |
| 2026-07-25 | $29,455,114 | $3,262,960 | $1.98 |
| 2026-07-24 | $26,747,388 | $1,841,343 | $1.084 |
| 2026-07-23 | $26,667,256 | $1,695,119 | $0.983981 |
| 2026-07-22 | $27,561,402 | $2,362,376 | $0.981034 |
| 2026-07-21 | $27,457,524 | $2,163,244 | $1.014 |
| 2026-07-20 | $25,650,309 | $1,255,188 | $1.010 |
| 2026-07-19 | $25,999,435 | $1,317,694 | $0.943622 |
| 2026-07-18 | $26,257,641 | $1,843,230 | $0.956466 |
| 2026-07-17 | $26,413,623 | $1,798,134 | $0.965965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
