EURA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,581,719 | $5,123.41 | N/A |
| 2026-09-22 | $1,576,331 | $5,739.86 | $1.15 |
| 2026-09-21 | $1,579,475 | $5,972.74 | $1.15 |
| 2026-09-20 | $1,578,862 | $1,519.93 | $1.15 |
| 2026-09-19 | $1,579,398 | $10,003.28 | $1.15 |
| 2026-09-18 | $1,593,142 | $92,721 | $1.15 |
| 2026-09-17 | $1,591,462 | $16,839.40 | $1.15 |
| 2026-09-16 | $1,595,701 | $3,287.22 | $1.15 |
| 2026-09-15 | $1,597,336 | $1,836.42 | $1.15 |
| 2026-09-14 | $1,613,502 | $13,661.81 | $1.15 |
| 2026-09-13 | $1,611,618 | $19,068.40 | $1.16 |
| 2026-09-12 | $1,616,862 | $86,423 | $1.16 |
| 2026-09-11 | $1,608,212 | $1,485.02 | $1.16 |
| 2026-09-10 | $1,612,929 | $9,337.10 | $1.16 |
| 2026-09-09 | $1,613,029 | $22,230 | $1.16 |
| 2026-09-08 | $1,613,525 | $107,137 | $1.16 |
| 2026-09-07 | $1,635,456 | $20,214 | $1.16 |
| 2026-09-06 | $1,636,732 | $23,901 | $1.16 |
| 2026-09-05 | $1,640,858 | $8,038.19 | $1.16 |
| 2026-09-04 | $1,637,619 | $76,049 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
