EURA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $1,457,507 | $3,258.51 | N/A |
| 2026-11-06 | $1,466,939 | $402,881 | $1.11 |
| 2026-11-05 | $1,468,870 | $7,745.17 | $1.12 |
| 2026-11-04 | $1,395,609 | $6,824.65 | $1.12 |
| 2026-11-03 | $1,394,255 | $4,455.65 | $1.12 |
| 2026-11-02 | $1,384,734 | $3,217.67 | $1.12 |
| 2026-11-01 | $1,384,894 | $798.80 | $1.11 |
| 2026-10-31 | $1,384,815 | $4,323.21 | $1.12 |
| 2026-10-30 | $1,375,417 | $7,887.81 | $1.12 |
| 2026-10-29 | $1,384,303 | $2,228.12 | $1.11 |
| 2026-10-28 | $1,382,504 | $30,706 | $1.11 |
| 2026-10-27 | $1,389,975 | $3,430.00 | $1.11 |
| 2026-10-26 | $1,393,035 | $4,039.69 | $1.12 |
| 2026-10-25 | $1,392,741 | $1,251.43 | $1.12 |
| 2026-10-24 | $1,394,075 | $9,657.71 | $1.12 |
| 2026-10-23 | $1,391,103 | $92,660 | $1.12 |
| 2026-10-22 | $1,396,756 | $2,845.63 | $1.12 |
| 2026-10-21 | $1,397,468 | $10,700.46 | $1.12 |
| 2026-10-20 | $1,396,579 | $1,759.88 | $1.12 |
| 2026-10-19 | $1,399,498 | $3,141.93 | $1.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
