Eurite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $38,480,127 | $10,334,462 | N/A |
| 2026-08-31 | $38,380,516 | $13,298,192 | $1.16 |
| 2026-08-30 | $38,341,415 | $11,697,369 | $1.16 |
| 2026-08-29 | $38,383,329 | $20,514,129 | $1.16 |
| 2026-08-28 | $38,616,627 | $20,136,462 | $1.16 |
| 2026-08-27 | $38,613,780 | $19,976,195 | $1.17 |
| 2026-08-26 | $38,681,016 | $15,011,023 | $1.17 |
| 2026-08-25 | $38,660,668 | $21,958,544 | $1.17 |
| 2026-08-24 | $38,724,873 | $17,804,288 | $1.17 |
| 2026-08-23 | $39,230,350 | $19,238,103 | $1.17 |
| 2026-08-22 | $38,731,328 | $19,445,255 | $1.18 |
| 2026-08-21 | $38,716,001 | $24,901,599 | $1.17 |
| 2026-08-20 | $38,691,585 | $20,331,820 | $1.17 |
| 2026-08-19 | $38,353,198 | $16,473,183 | $1.17 |
| 2026-08-18 | $38,390,019 | $18,787,146 | $1.16 |
| 2026-08-17 | $38,354,400 | $12,279,953 | $1.16 |
| 2026-08-16 | $38,310,869 | $11,018,047 | $1.16 |
| 2026-08-15 | $38,318,674 | $13,354,298 | $1.16 |
| 2026-08-14 | $38,203,185 | $13,803,262 | $1.16 |
| 2026-08-13 | $38,203,610 | $15,618,177 | $1.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
