eUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $10,087,712 | $14,189.48 | N/A |
| 2026-08-29 | $10,086,923 | $31,742 | $0.999954 |
| 2026-08-28 | $10,088,624 | $18,494.97 | $0.999915 |
| 2026-08-27 | $10,087,773 | $26,165 | $1.000 |
| 2026-08-26 | $10,085,867 | $68,794 | $0.999991 |
| 2026-08-25 | $10,088,848 | $24,359 | $0.999871 |
| 2026-08-24 | $10,082,782 | $34,691 | $0.999923 |
| 2026-08-23 | $10,093,195 | $29,763 | $0.999976 |
| 2026-08-22 | $10,076,662 | $252,843 | $0.999937 |
| 2026-08-21 | $10,079,392 | $69,963 | $0.999871 |
| 2026-08-20 | $10,080,358 | $60,182 | $0.999746 |
| 2026-08-19 | $10,085,378 | $52,480 | $0.999595 |
| 2026-08-18 | $10,097,950 | $306,886 | $0.999489 |
| 2026-08-17 | $10,101,517 | $161,052 | $0.999308 |
| 2026-08-16 | $10,100,916 | $116,957 | $0.999246 |
| 2026-08-15 | $10,098,561 | $175,143 | $0.999186 |
| 2026-08-14 | $10,100,210 | $165,880 | $0.999221 |
| 2026-08-13 | $10,094,712 | $10,958.32 | $0.999236 |
| 2026-08-12 | $10,190,487 | $116,354 | $0.999110 |
| 2026-08-11 | $10,049,935 | $77,205 | $1.009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
