eUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $10,054,417 | $172,167 | N/A |
| 2026-10-14 | $10,004,963 | $141,778 | $1.000 |
| 2026-10-13 | $10,015,449 | $72,764 | $0.998009 |
| 2026-10-12 | $10,026,443 | $3,255,554 | $0.998864 |
| 2026-10-11 | $10,029,340 | $1,165,011 | $0.999187 |
| 2026-10-10 | $10,015,237 | $121,891 | $0.999104 |
| 2026-10-09 | $10,020,947 | $152,631 | $0.999567 |
| 2026-10-08 | $10,026,491 | $121,533 | $0.999391 |
| 2026-10-07 | $10,013,694 | $90,713 | $0.999945 |
| 2026-10-06 | $9,984,573 | $50,497 | $0.998783 |
| 2026-10-05 | $9,980,549 | $39,646 | $1.000 |
| 2026-10-04 | $10,002,373 | $43,134 | $0.998650 |
| 2026-10-03 | $9,990,973 | $72,502 | $1.001 |
| 2026-10-02 | $9,983,894 | $54,726 | $0.999843 |
| 2026-10-01 | $9,991,487 | $76,944 | $0.998557 |
| 2026-09-30 | $9,973,494 | $146,558 | $0.999339 |
| 2026-09-29 | $10,007,198 | $186,373 | $0.997792 |
| 2026-09-28 | $10,017,462 | $71,929 | $1.000 |
| 2026-09-27 | $10,081,355 | $38,130 | $1.002 |
| 2026-09-26 | $10,026,818 | $106,795 | $1.008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
