Everclear प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $57,670 | $9.48 | N/A |
| 2026-10-15 | $57,658 | $9.48 | $0.00006457 |
| 2026-10-14 | $57,272 | $9.29 | $0.00006455 |
| 2026-10-13 | $58,171 | $221.95 | $0.00006412 |
| 2026-10-12 | $63,986 | $70.15 | $0.00006510 |
| 2026-10-11 | $64,776 | $5.90 | $0.00007161 |
| 2026-10-10 | $64,850 | $5.91 | $0.00007250 |
| 2026-10-08 | $67,941 | $318.70 | $0.00007258 |
| 2026-10-07 | $68,264 | $16.08 | $0.00007604 |
| 2026-10-01 | $68,022 | $1.092 | $0.00007640 |
| 2026-09-30 | $67,907 | $7.54 | $0.00007634 |
| 2026-09-29 | $67,955 | $7.55 | $0.00007621 |
| 2026-09-26 | $68,722 | $25.08 | $0.00007626 |
| 2026-09-25 | $70,501 | $237.33 | $0.00007712 |
| 2026-09-24 | $72,959 | $459.99 | $0.00007911 |
| 2026-09-23 | $78,640 | $490.24 | $0.00008187 |
| 2026-09-21 | $79,355 | $100.37 | $0.00008824 |
| 2026-09-20 | $79,067 | $100.00 | $0.00008905 |
| 2026-09-18 | $72,353 | $7.65 | $0.00008872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
