Everclear प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $48,397 | $28.80 | $0.00005675 |
| 2026-06-30 | $47,003 | $47.59 | $0.00005511 |
| 2026-06-26 | $46,374 | $338.99 | $0.00005437 |
| 2026-06-25 | $40,857 | $12.63 | $0.00004791 |
| 2026-06-24 | $42,321 | $87.07 | $0.00004962 |
| 2026-06-23 | $44,332 | $2.46 | $0.00005198 |
| 2026-06-19 | $45,752 | $14.65 | $0.00005364 |
| 2026-06-17 | $46,333 | $1.35 | $0.00005433 |
| 2026-06-16 | $47,608 | $1,504.33 | $0.00005582 |
| 2026-06-15 | $87,043 | $57.56 | $0.00010206 |
| 2026-06-13 | $85,304 | $877.48 | $0.00010002 |
| 2026-06-12 | $84,864 | $1,364.33 | $0.00009950 |
| 2026-06-11 | $88,815 | $314.05 | $0.00010414 |
| 2026-06-10 | $93,620 | $176.69 | $0.00010977 |
| 2026-06-09 | $97,500 | $135.60 | $0.00011432 |
| 2026-06-08 | $101,471 | $1,252.82 | $0.00012176 |
| 2026-06-07 | $141,101 | $130.27 | $0.00016931 |
| 2026-06-06 | $135,286 | $46.67 | $0.00016233 |
| 2026-06-05 | $142,629 | $4.29 | $0.00016447 |
| 2026-06-04 | $160,791 | $251.34 | $0.00018661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
