Everest USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $12,309,130 | $86,575 | $0.105651 | N/A |
| 2024-05-05 | $12,392,364 | $299,592 | $0.106217 | $0.105651 |
| 2024-05-04 | $10,202,852 | $184,841 | $0.086697 | $0.106217 |
| 2024-05-03 | $9,499,314 | $166,194 | $0.081415 | $0.086697 |
| 2024-05-02 | $8,823,962 | $143,571 | $0.074652 | $0.081415 |
| 2024-05-01 | $10,073,848 | $127,182 | $0.085847 | $0.074652 |
| 2024-04-30 | $11,058,341 | $163,856 | $0.094651 | $0.085847 |
| 2024-04-29 | $11,731,529 | $75,193 | $0.100176 | $0.094651 |
| 2024-04-28 | $12,497,466 | $131,718 | $0.107252 | $0.100176 |
| 2024-04-27 | $11,449,556 | $38,098 | $0.097977 | $0.107252 |
| 2024-04-26 | $12,506,171 | $84,325 | $0.107045 | $0.097977 |
| 2024-04-25 | $12,141,436 | $127,250 | $0.104052 | $0.107045 |
| 2024-04-24 | $12,139,156 | $100,856 | $0.104069 | $0.104052 |
| 2024-04-23 | $12,227,224 | $150,136 | $0.104662 | $0.104069 |
| 2024-04-22 | $11,515,803 | $104,952 | $0.098607 | $0.104662 |
| 2024-04-21 | $12,163,343 | $93,943 | $0.104250 | $0.098607 |
| 2024-04-20 | $11,408,880 | $131,973 | $0.097071 | $0.104250 |
| 2024-04-19 | $11,436,078 | $262,129 | $0.093482 | $0.097071 |
| 2024-04-18 | $12,477,247 | $103,737 | $0.106999 | $0.093482 |
| 2024-04-17 | $13,639,722 | $88,080 | $0.117043 | $0.106999 |
| 2024-04-16 | $15,027,683 | $96,436 | $0.128198 | $0.117043 |
| 2024-04-15 | $15,195,413 | $267,239 | $0.130250 | $0.128198 |
| 2024-04-14 | $14,885,281 | $91,674 | $0.127289 | $0.130250 |
| 2024-04-13 | $17,713,334 | $106,313 | $0.150233 | $0.127289 |
| 2024-04-12 | $20,111,338 | $124,676 | $0.172340 | $0.150233 |
| 2024-04-11 | $19,454,217 | $116,641 | $0.166750 | $0.172340 |
| 2024-04-10 | $19,771,879 | $210,750 | $0.169356 | $0.166750 |
| 2024-04-09 | $21,655,989 | $171,138 | $0.185513 | $0.169356 |
| 2024-04-08 | $20,385,651 | $106,714 | $0.174684 | $0.185513 |
| 2024-04-07 | $20,859,744 | $176,841 | $0.178583 | $0.174684 |
| 2024-04-06 | $19,056,281 | $252,950 | $0.163072 | $0.178583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
