Everlyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $3,574,716 | $529,798 | N/A |
| 2026-10-11 | $3,537,101 | $579,585 | $0.01710391 |
| 2026-10-10 | $3,582,074 | $1,692,736 | $0.01692393 |
| 2026-10-09 | $3,592,833 | $1,341,939 | $0.01713911 |
| 2026-10-08 | $4,346,970 | $5,842,285 | $0.01719059 |
| 2026-10-07 | $4,608,413 | $18,173,045 | $0.02079890 |
| 2026-10-06 | $5,815,720 | $7,570,820 | $0.02204982 |
| 2026-10-05 | $6,161,170 | $15,031,798 | $0.02782641 |
| 2026-10-04 | $5,330,444 | $2,345,146 | $0.02947928 |
| 2026-10-03 | $5,501,113 | $3,508,490 | $0.02550452 |
| 2026-10-02 | $5,585,161 | $4,827,829 | $0.02632111 |
| 2026-10-01 | $5,209,879 | $2,874,636 | $0.02672326 |
| 2026-09-30 | $7,525,395 | $1,496,506 | $0.02492765 |
| 2026-09-29 | $8,588,511 | $1,722,444 | $0.03600667 |
| 2026-09-28 | $8,556,863 | $1,224,304 | $0.04109336 |
| 2026-09-27 | $8,550,728 | $2,571,057 | $0.04094193 |
| 2026-09-26 | $9,620,534 | $4,830,698 | $0.04091257 |
| 2026-09-25 | $8,184,649 | $368,541 | $0.04603126 |
| 2026-09-24 | $8,275,151 | $848,190 | $0.03916100 |
| 2026-09-23 | $8,468,594 | $512,380 | $0.03959403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
