Everlyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $6,993,356 | $238,331 | N/A |
| 2026-08-25 | $7,030,773 | $441,075 | $0.03346104 |
| 2026-08-24 | $6,734,414 | $279,270 | $0.03364006 |
| 2026-08-23 | $6,875,672 | $390,793 | $0.03222208 |
| 2026-08-22 | $7,419,250 | $332,070 | $0.03289795 |
| 2026-08-21 | $7,396,627 | $289,322 | $0.03549880 |
| 2026-08-20 | $7,359,674 | $327,963 | $0.03539056 |
| 2026-08-19 | $7,321,986 | $290,602 | $0.03521375 |
| 2026-08-18 | $7,288,123 | $258,340 | $0.03503343 |
| 2026-08-17 | $7,515,688 | $370,677 | $0.03487140 |
| 2026-08-16 | $7,556,543 | $281,102 | $0.03596023 |
| 2026-08-15 | $7,293,924 | $316,697 | $0.03615571 |
| 2026-08-14 | $7,482,412 | $270,664 | $0.03489916 |
| 2026-08-13 | $7,310,399 | $224,906 | $0.03580101 |
| 2026-08-12 | $7,296,758 | $248,808 | $0.03497799 |
| 2026-08-11 | $7,342,274 | $266,086 | $0.03491272 |
| 2026-08-10 | $7,457,876 | $275,329 | $0.03513050 |
| 2026-08-09 | $7,555,834 | $287,222 | $0.03568362 |
| 2026-08-08 | $7,545,768 | $273,836 | $0.03615232 |
| 2026-08-07 | $7,649,678 | $362,645 | $0.03610416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
