Evernode प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $7,119,318 | $71.18 | N/A |
| 2026-11-04 | $6,943,620 | $9.53 | $0.098533 |
| 2026-11-03 | $6,884,032 | $17.02 | $0.096101 |
| 2026-11-02 | $6,843,489 | $68.52 | $0.095276 |
| 2026-11-01 | $7,207,510 | $428.20 | $0.094715 |
| 2026-10-31 | $6,749,479 | $258.86 | $0.099753 |
| 2026-10-30 | $6,562,849 | $338.11 | $0.093414 |
| 2026-10-29 | $6,713,055 | $232.62 | $0.090831 |
| 2026-10-28 | $6,819,507 | $250.79 | $0.092910 |
| 2026-10-27 | $6,962,747 | $276.04 | $0.094383 |
| 2026-10-26 | $7,347,714 | $426.22 | $0.096366 |
| 2026-10-25 | $7,298,015 | $107.88 | $0.101694 |
| 2026-10-24 | $7,499,898 | $55.50 | $0.101006 |
| 2026-10-23 | $7,318,517 | $132.04 | $0.103800 |
| 2026-10-22 | $7,625,348 | $186.58 | $0.101290 |
| 2026-10-21 | $7,436,548 | $304.72 | $0.105536 |
| 2026-10-20 | $7,349,796 | $107.00 | $0.102923 |
| 2026-10-19 | $7,472,242 | $182.85 | $0.101722 |
| 2026-10-18 | $7,486,211 | $177.29 | $0.103417 |
| 2026-10-17 | $7,997,910 | $508.95 | $0.103610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
