Evernode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $6,071,418 | $348.00 | N/A |
| 2026-08-05 | $6,390,179 | $196.82 | $0.084029 |
| 2026-08-04 | $6,410,601 | $252.95 | $0.088441 |
| 2026-08-03 | $6,280,457 | $23.34 | $0.088724 |
| 2026-08-02 | $6,490,546 | $267.04 | $0.086923 |
| 2026-08-01 | $6,749,624 | $277.50 | $0.089830 |
| 2026-07-31 | $6,809,040 | $43.16 | $0.093416 |
| 2026-07-30 | $6,785,295 | $68.78 | $0.094238 |
| 2026-07-29 | $6,764,453 | $9.81 | $0.093910 |
| 2026-07-28 | $6,844,110 | $88.96 | $0.093621 |
| 2026-07-27 | $7,025,326 | $653.32 | $0.094724 |
| 2026-07-26 | $6,324,624 | $168.58 | $0.097232 |
| 2026-07-25 | $6,620,474 | $190.40 | $0.087534 |
| 2026-07-24 | $6,866,909 | $436.05 | $0.091628 |
| 2026-07-23 | $7,214,617 | $159.23 | $0.095039 |
| 2026-07-22 | $7,293,411 | $1,069.28 | $0.099852 |
| 2026-07-21 | $7,494,960 | $13.80 | $0.100942 |
| 2026-07-20 | $7,407,530 | $12.81 | $0.103732 |
| 2026-07-19 | $7,719,686 | $2.20 | $0.102521 |
| 2026-07-18 | $7,741,235 | $26.96 | $0.106842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
