Evernode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $6,002,849 | $157.29 | N/A |
| 2026-09-20 | $6,074,431 | $167.65 | $0.083080 |
| 2026-09-19 | $6,183,237 | $198.08 | $0.084071 |
| 2026-09-18 | $6,115,155 | $272.68 | $0.085577 |
| 2026-09-17 | $5,689,783 | $235.87 | $0.084635 |
| 2026-09-16 | $5,690,223 | $183.93 | $0.078748 |
| 2026-09-15 | $6,285,091 | $265.65 | $0.078754 |
| 2026-09-14 | $6,175,420 | $60.38 | $0.086987 |
| 2026-09-13 | $6,385,715 | $5.30 | $0.085469 |
| 2026-09-12 | $6,371,203 | $69.97 | $0.088379 |
| 2026-09-11 | $6,225,962 | $632.49 | $0.088179 |
| 2026-09-10 | $6,465,034 | $259.37 | $0.086168 |
| 2026-09-09 | $6,762,267 | $78.33 | $0.089477 |
| 2026-09-08 | $6,653,174 | $279.44 | $0.093591 |
| 2026-09-07 | $6,285,598 | $122.63 | $0.092081 |
| 2026-09-06 | $6,235,655 | $185.00 | $0.086994 |
| 2026-09-05 | $6,019,589 | $56.63 | $0.086303 |
| 2026-09-04 | $6,365,256 | $358.56 | $0.083312 |
| 2026-09-03 | $5,893,575 | $60.82 | $0.088096 |
| 2026-09-02 | $6,030,608 | $125.38 | $0.081568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
