Every Game USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $14,623.31 | $0.00002796 | N/A |
2024-05-02 | $0.000000000000000000 | $17,666.57 | $0.00002724 | $0.00002796 |
2024-05-01 | $0.000000000000000000 | $32,456 | $0.00002697 | $0.00002724 |
2024-04-30 | $0.000000000000000000 | $17,109.16 | $0.00003111 | $0.00002697 |
2024-04-29 | $0.000000000000000000 | $46,896 | $0.00003181 | $0.00003111 |
2024-04-28 | $0.000000000000000000 | $25,542 | $0.00002849 | $0.00003181 |
2024-04-27 | $0.000000000000000000 | $22,504 | $0.00003219 | $0.00002849 |
2024-04-26 | $0.000000000000000000 | $20,255 | $0.00003281 | $0.00003219 |
2024-04-25 | $0.000000000000000000 | $32,413 | $0.00003657 | $0.00003281 |
2024-04-24 | $0.000000000000000000 | $174,561 | $0.00003855 | $0.00003657 |
2024-04-23 | $0.000000000000000000 | $63,928 | $0.00006230 | $0.00003855 |
2024-04-22 | $0.000000000000000000 | $50,329 | $0.00005709 | $0.00006230 |
2024-04-21 | $0.000000000000000000 | $35,147 | $0.00005433 | $0.00005709 |
2024-04-20 | $0.000000000000000000 | $45,810 | $0.00005220 | $0.00005433 |
2024-04-19 | $0.000000000000000000 | $32,578 | $0.00005032 | $0.00005220 |
2024-04-18 | $0.000000000000000000 | $35,927 | $0.00004959 | $0.00005032 |
2024-04-17 | $0.000000000000000000 | $24,949 | $0.00004741 | $0.00004959 |
2024-04-16 | $0.000000000000000000 | $42,140 | $0.00005111 | $0.00004741 |
2024-04-15 | $0.000000000000000000 | $17,281.71 | $0.00005043 | $0.00005111 |
2024-04-14 | $0.000000000000000000 | $25,264 | $0.00004904 | $0.00005043 |
2024-04-13 | $0.000000000000000000 | $39,221 | $0.00005771 | $0.00004904 |
2024-04-12 | $0.000000000000000000 | $17,751.53 | $0.00006775 | $0.00005771 |
2024-04-11 | $0.000000000000000000 | $18,390.63 | $0.00006556 | $0.00006775 |
2024-04-10 | $0.000000000000000000 | $52,094 | $0.00006478 | $0.00006556 |
2024-04-09 | $0.000000000000000000 | $20,693 | $0.00006345 | $0.00006478 |
2024-04-08 | $0.000000000000000000 | $24,332 | $0.00006380 | $0.00006345 |
2024-04-07 | $0.000000000000000000 | $26,117 | $0.00006277 | $0.00006380 |
2024-04-06 | $0.000000000000000000 | $29,106 | $0.00006368 | $0.00006277 |
2024-04-05 | $0.000000000000000000 | $58,968 | $0.00006783 | $0.00006368 |
2024-04-04 | $0.000000000000000000 | $115,140 | $0.00007091 | $0.00006783 |
2024-04-03 | $0.000000000000000000 | $33,995 | $0.00006347 | $0.00007091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें