Everybody प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,831,130 | $22,265 | N/A |
| 2026-10-14 | $5,273,385 | $8,194.53 | $0.00017390 |
| 2026-10-13 | $5,457,239 | $5,003.31 | $0.00018982 |
| 2026-10-12 | $5,820,693 | $12,318.46 | $0.00019644 |
| 2026-10-11 | $6,175,583 | $18,654.78 | $0.00020952 |
| 2026-10-10 | $5,821,491 | $14,478.37 | $0.00022230 |
| 2026-10-09 | $6,006,986 | $12,928.80 | $0.00020955 |
| 2026-10-08 | $6,150,918 | $10,798.92 | $0.00021623 |
| 2026-10-07 | $6,323,873 | $44,758 | $0.00022141 |
| 2026-10-06 | $7,346,017 | $14,014.95 | $0.00022764 |
| 2026-10-05 | $7,484,159 | $16,128.57 | $0.00026443 |
| 2026-10-04 | $7,164,760 | $32,550 | $0.00026940 |
| 2026-10-03 | $6,771,674 | $12,623.59 | $0.00025790 |
| 2026-10-02 | $6,792,623 | $25,596 | $0.00024375 |
| 2026-10-01 | $7,506,677 | $31,518 | $0.00024451 |
| 2026-09-30 | $6,898,165 | $39,715 | $0.00027021 |
| 2026-09-29 | $6,066,046 | $33,567 | $0.00024831 |
| 2026-09-28 | $5,962,967 | $8,460.84 | $0.00021835 |
| 2026-09-27 | $6,208,114 | $39,686 | $0.00021464 |
| 2026-09-26 | $6,429,701 | $72,100 | $0.00022347 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
