Everybody प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,825,533 | $2,788.45 | N/A |
| 2026-08-30 | $2,888,352 | $3,057.42 | $0.00010171 |
| 2026-08-29 | $2,963,225 | $6,911.67 | $0.00010397 |
| 2026-08-28 | $3,148,822 | $13,426.69 | $0.00010666 |
| 2026-08-27 | $3,199,735 | $13,871.18 | $0.00011335 |
| 2026-08-26 | $3,491,058 | $23,960 | $0.00011518 |
| 2026-08-25 | $3,277,643 | $12,025.50 | $0.00012566 |
| 2026-08-24 | $3,216,032 | $13,174.61 | $0.00011798 |
| 2026-08-23 | $3,240,338 | $4,561.61 | $0.00011576 |
| 2026-08-22 | $3,400,783 | $28,234 | $0.00011664 |
| 2026-08-21 | $3,439,002 | $18,856.21 | $0.00012242 |
| 2026-08-20 | $3,173,283 | $13,950.43 | $0.00012379 |
| 2026-08-19 | $2,608,909 | $4,299.36 | $0.00011423 |
| 2026-08-18 | $2,690,786 | $10,383.06 | $0.00009391 |
| 2026-08-17 | $2,584,431 | $4,204.20 | $0.00009686 |
| 2026-08-16 | $2,621,359 | $4,118.27 | $0.00009303 |
| 2026-08-15 | $2,779,299 | $1,832.65 | $0.00009436 |
| 2026-08-14 | $2,817,858 | $16,960.23 | $0.00010004 |
| 2026-08-13 | $2,688,332 | $4,647.02 | $0.00010143 |
| 2026-08-12 | $2,657,266 | $2,856.28 | $0.00009677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
