Everybody प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $3,161,638 | $33,161 | N/A |
| 2026-07-15 | $3,202,479 | $46,245 | $0.00011528 |
| 2026-07-14 | $2,749,784 | $33,966 | $0.00009898 |
| 2026-07-13 | $3,080,057 | $41,328 | $0.00011087 |
| 2026-07-12 | $3,156,809 | $32,891 | $0.00011363 |
| 2026-07-11 | $3,170,132 | $34,578 | $0.00011411 |
| 2026-07-10 | $2,904,690 | $37,354 | $0.00010456 |
| 2026-07-09 | $2,792,623 | $32,256 | $0.00010052 |
| 2026-07-08 | $2,832,125 | $32,161 | $0.00010195 |
| 2026-07-07 | $3,205,877 | $52,295 | $0.00011540 |
| 2026-07-06 | $3,061,454 | $47,315 | $0.00011020 |
| 2026-07-05 | $3,651,631 | $37,246 | $0.00013144 |
| 2026-07-04 | $3,727,099 | $37,639 | $0.00013416 |
| 2026-07-03 | $3,619,988 | $53,193 | $0.00013031 |
| 2026-07-02 | $3,445,514 | $41,000 | $0.00012403 |
| 2026-07-01 | $3,477,291 | $32,168 | $0.00012517 |
| 2026-06-30 | $3,544,329 | $37,840 | $0.00012758 |
| 2026-06-29 | $3,251,761 | $28,598 | $0.00011705 |
| 2026-06-28 | $2,939,036 | $28,650 | $0.00010579 |
| 2026-06-27 | $3,027,601 | $24,520 | $0.00010898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
