Evmos प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $362,832 | $8.60 | $0.00070770 |
| 2026-06-25 | $357,783 | $8.48 | $0.00069785 |
| 2026-06-24 | $362,852 | $0.079708 | $0.00070774 |
| 2026-06-23 | $382,378 | $408.94 | $0.00074582 |
| 2026-06-22 | $331,724 | $28.00 | $0.00064702 |
| 2026-06-21 | $337,167 | $3.08 | $0.00065764 |
| 2026-06-20 | $341,233 | $5.07 | $0.00066557 |
| 2026-06-19 | $365,708 | $0.310380 | $0.00071331 |
| 2026-06-18 | $345,496 | $955.50 | $0.00067388 |
| 2026-06-17 | $450,675 | $2.97 | $0.00087904 |
| 2026-06-16 | $458,804 | $232.40 | $0.00089489 |
| 2026-06-15 | $506,564 | $11.41 | $0.00098805 |
| 2026-06-14 | $512,556 | $0.000000233849 | $0.00099973 |
| 2026-06-13 | $517,055 | $1.83 | $0.00100851 |
| 2026-06-12 | $521,276 | $14.76 | $0.00101674 |
| 2026-06-11 | $514,039 | $2.99 | $0.00100262 |
| 2026-06-10 | $480,129 | $1.58 | $0.00093648 |
| 2026-06-09 | $501,390 | $32.61 | $0.00097795 |
| 2026-06-08 | $484,039 | $189.58 | $0.00094411 |
| 2026-06-07 | $623,236 | $15.64 | $0.00121561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
