evo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $329,740 | $22,053 | N/A |
| 2026-08-20 | $402,231 | $122,596 | $0.00000330 |
| 2026-08-19 | $217,754 | $60,030 | $0.00000402 |
| 2026-08-18 | $145,270 | $6,395.94 | $0.00000218 |
| 2026-08-17 | $126,764 | $39.29 | $0.00000145 |
| 2026-08-16 | $126,814 | $1,749.02 | $0.00000127 |
| 2026-08-15 | $130,083 | $488.78 | $0.00000127 |
| 2026-08-14 | $131,453 | $2,861.65 | $0.00000130 |
| 2026-08-13 | $144,247 | $1,459.17 | $0.00000131 |
| 2026-08-12 | $156,627 | $8,067.42 | $0.00000144 |
| 2026-08-11 | $177,282 | $1,063.99 | $0.00000157 |
| 2026-08-10 | $184,456 | $807.93 | $0.00000177 |
| 2026-08-09 | $189,402 | $1,900.46 | $0.00000184 |
| 2026-08-08 | $185,947 | $1,437.19 | $0.00000189 |
| 2026-08-07 | $172,875 | $7,975.06 | $0.00000186 |
| 2026-08-06 | $224,043 | $12,031.94 | $0.00000173 |
| 2026-08-05 | $228,414 | $28,966 | $0.00000224 |
| 2026-08-04 | $211,398 | $18,655.82 | $0.00000228 |
| 2026-08-03 | $317,890 | $57,369 | $0.00000211 |
| 2026-08-02 | $130,979 | $1,733.42 | $0.00000318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
