Evolve PRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $106,167 | $40.60 | N/A |
| 2026-09-23 | $104,490 | $495.20 | $0.00212334 |
| 2026-09-22 | $6,058,682 | $931.22 | $0.00208979 |
| 2026-09-21 | $137,212 | $164.79 | $0.121174 |
| 2026-09-20 | $140,767 | $818.56 | $0.00274423 |
| 2026-09-19 | $2,697,836 | $419.57 | $0.00281535 |
| 2026-09-18 | $103,728 | $75.27 | $0.053957 |
| 2026-09-17 | $107,404 | $68.05 | $0.00207455 |
| 2026-09-16 | $101,845 | $82.45 | $0.00214809 |
| 2026-09-15 | $98,493 | $76.81 | $0.00203690 |
| 2026-09-14 | $101,974 | $83.80 | $0.00196986 |
| 2026-09-13 | $1,746,472 | $168.30 | $0.00203948 |
| 2026-09-12 | $1,660,297 | $228.35 | $0.03492944 |
| 2026-09-11 | $97,687 | $31.18 | $0.03320595 |
| 2026-09-10 | $97,736 | $114.08 | $0.00195374 |
| 2026-09-09 | $108,365 | $143.78 | $0.00195472 |
| 2026-09-08 | $99,280 | $91.83 | $0.00216729 |
| 2026-09-07 | $102,556 | $81.73 | $0.00198561 |
| 2026-09-06 | $108,119 | $40.25 | $0.00205111 |
| 2026-09-05 | $105,783 | $15.96 | $0.00216238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
