EvoSimGame प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $753.78 | $169.40 | N/A |
| 2026-10-18 | $769.22 | $682.78 | $0.00001508 |
| 2026-10-17 | $765.59 | $516.49 | $0.00001538 |
| 2026-10-16 | $767.00 | $597.88 | $0.00001531 |
| 2026-10-15 | $796.75 | $432.54 | $0.00001534 |
| 2026-10-14 | $811.35 | $216.09 | $0.00001593 |
| 2026-10-13 | $774.27 | $460.98 | $0.00001623 |
| 2026-10-12 | $810.62 | $74.60 | $0.00001549 |
| 2026-10-11 | $812.09 | $33.65 | $0.00001621 |
| 2026-10-10 | $794.43 | $104.98 | $0.00001624 |
| 2026-10-09 | $783.77 | $439.07 | $0.00001589 |
| 2026-10-08 | $818.15 | $374.12 | $0.00001568 |
| 2026-10-07 | $851.13 | $61.96 | $0.00001636 |
| 2026-10-06 | $822.31 | $207.74 | $0.00001702 |
| 2026-10-05 | $818.17 | $265.74 | $0.00001645 |
| 2026-10-04 | $783.99 | $253.59 | $0.00001636 |
| 2026-10-03 | $793.12 | $199.71 | $0.00001568 |
| 2026-10-02 | $837.71 | $487.91 | $0.00001586 |
| 2026-10-01 | $892.67 | $197.69 | $0.00001675 |
| 2026-09-30 | $876.86 | $137.45 | $0.00001785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
