Evrmore प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $200,089 | $3,454.16 | N/A |
| 2026-10-17 | $147,519 | $2,408.52 | $0.00001779 |
| 2026-10-16 | $202,261 | $3,021.48 | $0.00001312 |
| 2026-10-15 | $217,052 | $2,626.37 | $0.00001799 |
| 2026-10-14 | $214,346 | $2,796.13 | $0.00001931 |
| 2026-10-13 | $198,622 | $2,371.62 | $0.00001907 |
| 2026-10-12 | $282,793 | $2,730.52 | $0.00001767 |
| 2026-10-11 | $297,055 | $3,043.60 | $0.00002517 |
| 2026-10-10 | $299,943 | $2,684.67 | $0.00002644 |
| 2026-10-09 | $311,101 | $3,705.23 | $0.00002670 |
| 2026-10-08 | $392,892 | $8,374.44 | $0.00002770 |
| 2026-10-07 | $140,387 | $2,480.59 | $0.00003499 |
| 2026-10-06 | $156,386 | $2,796.83 | $0.00001250 |
| 2026-10-05 | $133,156 | $2,630.50 | $0.00001393 |
| 2026-10-04 | $162,963 | $2,819.72 | $0.00001186 |
| 2026-10-03 | $168,388 | $3,169.18 | $0.00001452 |
| 2026-10-02 | $114,254 | $2,636.00 | $0.00001501 |
| 2026-10-01 | $112,341 | $2,510.58 | $0.00001019 |
| 2026-09-30 | $109,061 | $3,285.05 | $0.00001002 |
| 2026-09-29 | $89,444 | $2,776.76 | $0.00000973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
