Evrmore प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $267,282 | $4,724.94 | N/A |
| 2026-06-26 | $312,705 | $3,479.05 | $0.00002422 |
| 2026-06-25 | $370,139 | $2,993.65 | $0.00002835 |
| 2026-06-24 | $377,871 | $3,341.53 | $0.00003356 |
| 2026-06-23 | $387,542 | $3,923.43 | $0.00003427 |
| 2026-06-22 | $412,447 | $3,370.80 | $0.00003515 |
| 2026-06-21 | $415,344 | $3,310.33 | $0.00003741 |
| 2026-06-20 | $417,571 | $3,699.66 | $0.00003768 |
| 2026-06-19 | $437,577 | $3,384.74 | $0.00003789 |
| 2026-06-18 | $407,973 | $3,929.22 | $0.00003972 |
| 2026-06-17 | $432,816 | $3,516.87 | $0.00003703 |
| 2026-06-16 | $451,966 | $3,807.41 | $0.00003930 |
| 2026-06-15 | $409,725 | $3,381.29 | $0.00004104 |
| 2026-06-14 | $422,307 | $3,479.46 | $0.00003721 |
| 2026-06-13 | $426,884 | $3,999.73 | $0.00003836 |
| 2026-06-12 | $424,065 | $3,449.56 | $0.00003879 |
| 2026-06-11 | $435,004 | $3,530.47 | $0.00003854 |
| 2026-06-10 | $443,124 | $3,759.54 | $0.00003954 |
| 2026-06-09 | $455,147 | $4,044.03 | $0.00004028 |
| 2026-06-08 | $438,659 | $3,902.36 | $0.00004138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
