Evrmore प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $168,586 | $52.31 | N/A |
| 2026-08-14 | $174,518 | $39.99 | $0.00001516 |
| 2026-08-13 | $174,882 | $872.32 | $0.00001569 |
| 2026-08-12 | $174,892 | $2,438.99 | $0.00001573 |
| 2026-08-05 | $278,972 | $7,570.68 | $0.00001573 |
| 2026-08-04 | $108,204 | $2,032.17 | $0.00002511 |
| 2026-08-03 | $113,509 | $1,756.30 | $0.00000974 |
| 2026-08-02 | $120,938 | $2,285.64 | $0.00001022 |
| 2026-08-01 | $104,821 | $1,882.42 | $0.00001089 |
| 2026-07-31 | $123,794 | $2,532.92 | $0.00000944 |
| 2026-07-30 | $181,173 | $3,469.27 | $0.00001115 |
| 2026-07-29 | $270,418 | $2,617.55 | $0.00001632 |
| 2026-07-28 | $258,626 | $2,672.24 | $0.00002437 |
| 2026-07-27 | $247,307 | $1,999.80 | $0.00002331 |
| 2026-07-26 | $249,911 | $2,097.77 | $0.00002229 |
| 2026-07-25 | $255,624 | $2,177.61 | $0.00002253 |
| 2026-07-24 | $268,138 | $2,022.72 | $0.00002305 |
| 2026-07-23 | $274,447 | $2,259.89 | $0.00002418 |
| 2026-07-22 | $282,573 | $2,176.48 | $0.00002476 |
| 2026-07-21 | $287,369 | $2,259.24 | $0.00002550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
